Concord New Energy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.315	0.315	0.300	0.300	0.300	1,669,974
2026-10-20	0.305	0.310	0.290	0.300	0.300	3,830,042
2026-10-16	0.290	0.310	0.285	0.300	0.300	8,189,312
2026-10-15	0.305	0.305	0.280	0.290	0.290	18,890,000
2026-10-14	0.315	0.320	0.305	0.305	0.305	7,180,000
2026-10-13	0.320	0.325	0.310	0.315	0.315	6,530,000
2026-10-12	0.320	0.325	0.320	0.325	0.325	1,330,000
2026-10-09	0.320	0.330	0.315	0.320	0.320	10,300,000
2026-10-08	0.325	0.340	0.320	0.330	0.330	4,950,000
2026-10-07	0.330	0.330	0.325	0.325	0.325	2,252,000
2026-10-06	0.325	0.335	0.325	0.335	0.335	3,040,000
2026-10-05	0.315	0.325	0.315	0.325	0.325	2,540,000
2026-10-02	0.315	0.320	0.310	0.320	0.320	2,220,732
2026-09-30	0.315	0.320	0.315	0.320	0.320	960,000
2026-09-29	0.315	0.320	0.305	0.320	0.320	2,785,000
2026-09-28	0.315	0.315	0.305	0.315	0.315	2,760,000
2026-09-25	0.305	0.315	0.300	0.315	0.315	3,120,000
2026-09-24	0.310	0.310	0.300	0.305	0.305	7,650,000
2026-09-23	0.315	0.320	0.310	0.320	0.320	5,320,000
2026-09-22	0.330	0.330	0.310	0.320	0.320	9,056,075
2026-09-21	0.340	0.340	0.325	0.325	0.325	4,717,450
2026-09-18	0.335	0.345	0.325	0.345	0.345	33,265,000
2026-09-17	0.340	0.350	0.330	0.335	0.335	10,162,390
2026-09-16	0.335	0.350	0.335	0.350	0.350	5,670,000
2026-09-15	0.330	0.345	0.330	0.345	0.345	9,080,000
2026-09-14	0.330	0.345	0.330	0.340	0.340	5,580,000
2026-09-11	0.340	0.340	0.325	0.330	0.330	7,410,000
2026-09-10	0.355	0.355	0.335	0.350	0.350	15,125,000
2026-09-09	0.330	0.360	0.325	0.355	0.355	19,610,000
2026-09-08	0.340	0.340	0.320	0.330	0.330	32,393,973
2026-09-07	0.350	0.360	0.335	0.345	0.345	25,800,000
2026-09-04	0.340	0.355	0.340	0.350	0.350	17,670,492
2026-09-03	0.330	0.340	0.325	0.340	0.340	10,650,000
2026-09-02	0.320	0.335	0.320	0.330	0.330	14,400,478
2026-09-01	0.325	0.325	0.310	0.315	0.315	3,910,000
2026-08-31	0.310	0.320	0.310	0.315	0.315	5,300,000
2026-08-28	0.310	0.325	0.290	0.315	0.315	29,650,000
2026-08-27	0.305	0.310	0.295	0.300	0.300	5,290,000
2026-08-26	0.290	0.315	0.290	0.305	0.305	7,570,000
2026-08-25	0.285	0.295	0.285	0.295	0.295	4,400,000
2026-08-24	0.295	0.295	0.280	0.290	0.290	5,074,000
2026-08-21	0.295	0.300	0.285	0.290	0.290	15,037,500
2026-08-20	0.290	0.300	0.290	0.300	0.300	6,991,434
2026-08-19	0.305	0.305	0.280	0.285	0.285	9,223,013
2026-08-18	0.295	0.315	0.295	0.305	0.305	11,700,000
2026-08-17	0.290	0.300	0.285	0.300	0.300	5,960,000
2026-08-14	0.295	0.295	0.285	0.290	0.290	5,090,000
2026-08-13	0.300	0.300	0.275	0.295	0.295	23,730,000
2026-08-12	0.305	0.310	0.290	0.300	0.300	25,730,000
2026-08-11	0.310	0.330	0.305	0.305	0.305	19,160,000
2026-08-10	0.330	0.335	0.310	0.320	0.320	16,638,008
2026-08-07	0.340	0.345	0.315	0.325	0.325	34,518,141
2026-08-06	0.375	0.375	0.345	0.345	0.345	18,160,000
2026-08-05	0.375	0.380	0.365	0.380	0.380	12,350,000
2026-08-04	0.390	0.390	0.365	0.375	0.375	13,350,000
2026-08-03	0.405	0.415	0.375	0.390	0.390	32,210,000
2026-07-31	0.345	0.370	0.345	0.355	0.355	8,620,000
2026-07-30	0.335	0.345	0.330	0.340	0.340	3,260,000
2026-07-29	0.350	0.355	0.335	0.340	0.340	6,720,000
2026-07-28	0.350	0.350	0.340	0.345	0.345	5,630,000

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0030 HKD
2025-05-28	0.0350 HKD
2024-06-12	0.0350 HKD
2023-06-20	0.0350 HKD
2022-07-06	0.0300 HKD
2021-05-25	0.0300 HKD
2020-06-03	0.0250 HKD
2019-05-02	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.