Concord New Energy Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.315	0.315	0.300	0.300	0.300	1,669,974
2026-10-20	0.305	0.310	0.290	0.300	0.300	3,830,042
2026-10-16	0.290	0.310	0.285	0.300	0.300	8,189,312
2026-10-15	0.305	0.305	0.280	0.290	0.290	18,890,000
2026-10-14	0.315	0.320	0.305	0.305	0.305	7,180,000
2026-10-13	0.320	0.325	0.310	0.315	0.315	6,530,000
2026-10-12	0.320	0.325	0.320	0.325	0.325	1,330,000
2026-10-09	0.320	0.330	0.315	0.320	0.320	10,300,000
2026-10-08	0.325	0.340	0.320	0.330	0.330	4,950,000
2026-10-07	0.330	0.330	0.325	0.325	0.325	2,252,000
2026-10-06	0.325	0.335	0.325	0.335	0.335	3,040,000
2026-10-05	0.315	0.325	0.315	0.325	0.325	2,540,000
2026-10-02	0.315	0.320	0.310	0.320	0.320	2,220,732
2026-09-30	0.315	0.320	0.315	0.320	0.320	960,000
2026-09-29	0.315	0.320	0.305	0.320	0.320	2,785,000
2026-09-28	0.315	0.315	0.305	0.315	0.315	2,760,000
2026-09-25	0.305	0.315	0.300	0.315	0.315	3,120,000
2026-09-24	0.310	0.310	0.300	0.305	0.305	7,650,000
2026-09-23	0.315	0.320	0.310	0.320	0.320	5,320,000
2026-09-22	0.330	0.330	0.310	0.320	0.320	9,056,075
2026-09-21	0.340	0.340	0.325	0.325	0.325	4,717,450

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.