Concord New Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.355 | 0.355 | 0.345 | 0.350 | 0.350 | 810,000 |
| 2026-07-24 | 0.350 | 0.355 | 0.340 | 0.355 | 0.355 | 6,930,000 |
| 2026-07-23 | 0.345 | 0.365 | 0.340 | 0.360 | 0.360 | 4,280,000 |
| 2026-07-22 | 0.345 | 0.350 | 0.340 | 0.345 | 0.345 | 3,180,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0030 HKD |
| 2025-05-28 | 0.0350 HKD |
| 2024-06-12 | 0.0350 HKD |
| 2023-06-20 | 0.0350 HKD |
| 2022-07-06 | 0.0300 HKD |
| 2021-05-25 | 0.0300 HKD |
| 2020-06-03 | 0.0250 HKD |
| 2019-05-02 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.