Concord New Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.375 | 0.380 | 0.360 | 0.360 | 0.357 | 46,574,039 |
| 2026-04-27 | 0.365 | 0.400 | 0.355 | 0.375 | 0.372 | 165,279,906 |
| 2026-04-24 | 0.300 | 0.375 | 0.295 | 0.365 | 0.362 | 192,530,000 |
| 2026-04-23 | 0.300 | 0.300 | 0.285 | 0.295 | 0.293 | 32,354,529 |
| 2026-04-22 | 0.305 | 0.315 | 0.295 | 0.295 | 0.293 | 62,810,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0030 HKD |
| 2025-05-28 | 0.0350 HKD |
| 2024-06-12 | 0.0350 HKD |
| 2023-06-20 | 0.0350 HKD |
| 2022-07-06 | 0.0300 HKD |
| 2021-05-25 | 0.0300 HKD |
| 2020-06-03 | 0.0250 HKD |
| 2019-05-02 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.