Concord New Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.385 | 0.385 | 0.375 | 0.375 | 0.372 | 9,240,000 |
| 2025-10-27 | 0.390 | 0.390 | 0.380 | 0.380 | 0.377 | 5,020,000 |
| 2025-10-24 | 0.385 | 0.385 | 0.380 | 0.385 | 0.382 | 2,310,000 |
| 2025-10-23 | 0.385 | 0.390 | 0.380 | 0.385 | 0.382 | 5,110,000 |
| 2025-10-22 | 0.385 | 0.390 | 0.385 | 0.390 | 0.387 | 760,000 |
| 2025-10-21 | 0.390 | 0.395 | 0.385 | 0.390 | 0.387 | 12,620,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0030 HKD |
| 2025-05-28 | 0.0350 HKD |
| 2024-06-12 | 0.0350 HKD |
| 2023-06-20 | 0.0350 HKD |
| 2022-07-06 | 0.0300 HKD |
| 2021-05-25 | 0.0300 HKD |
| 2020-06-03 | 0.0250 HKD |
| 2019-05-02 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.