Keck Seng Investments Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	1.960	1.960	1.960	1.960	1.683	8,000
2024-02-08	1.950	1.950	1.950	1.950	1.675	0
2024-02-07	1.950	1.950	1.950	1.950	1.675	0
2024-02-06	1.950	1.950	1.950	1.950	1.675	18,000
2024-02-05	1.950	1.950	1.950	1.950	1.675	6,000
2024-02-02	1.950	1.950	1.950	1.950	1.675	86,000
2024-02-01	1.950	1.950	1.940	1.940	1.666	56,000
2024-01-31	1.950	1.950	1.950	1.950	1.675	0
2024-01-30	1.950	1.950	1.950	1.950	1.675	0
2024-01-29	1.950	1.950	1.950	1.950	1.675	12,000
2024-01-26	1.950	1.950	1.950	1.950	1.675	0
2024-01-25	1.950	1.950	1.950	1.950	1.675	34,000
2024-01-24	1.950	1.950	1.950	1.950	1.675	0
2024-01-23	1.950	1.950	1.950	1.950	1.675	0
2024-01-22	1.930	1.930	1.930	1.930	1.657	0
2024-01-19	1.930	1.930	1.930	1.930	1.657	0
2024-01-18	1.910	1.910	1.910	1.910	1.640	0
2024-01-17	1.960	1.960	1.900	1.900	1.632	96,000
2024-01-16	1.960	1.960	1.960	1.960	1.683	0
2024-01-15	1.970	2.000	1.950	1.960	1.683	156,000
2024-01-12	1.960	1.960	1.950	1.960	1.683	36,000
2024-01-11	1.990	1.990	1.990	1.990	1.709	0
2024-01-10	1.990	1.990	1.990	1.990	1.709	0
2024-01-09	1.950	2.000	1.950	1.950	1.675	156,000
2024-01-08	1.950	1.950	1.950	1.950	1.675	0
2024-01-05	2.000	2.000	2.000	2.000	1.718	0
2024-01-04	1.970	2.000	1.970	2.000	1.718	78,000
2024-01-03	1.980	1.980	1.940	1.970	1.692	98,000
2024-01-02	1.980	1.980	1.950	1.950	1.675	54,000
2023-12-29	1.990	1.990	1.990	1.990	1.709	16,000
2023-12-28	1.980	2.000	1.980	2.000	1.718	26,000
2023-12-27	1.940	1.960	1.920	1.960	1.683	70,000
2023-12-22	1.950	1.950	1.950	1.950	1.675	0
2023-12-21	1.960	1.960	1.960	1.960	1.683	10,000
2023-12-20	1.930	1.960	1.930	1.960	1.683	23,280
2023-12-19	1.960	1.960	1.950	1.950	1.675	54,000
2023-12-18	1.960	1.960	1.950	1.950	1.675	108,000
2023-12-15	1.960	1.960	1.960	1.960	1.683	98,000
2023-12-14	1.980	1.980	1.960	1.980	1.700	84,000
2023-12-13	1.980	2.000	1.980	1.980	1.700	82,000
2023-12-12	1.980	1.980	1.980	1.980	1.700	4,000
2023-12-11	2.000	2.000	2.000	2.000	1.718	100
2023-12-08	2.000	2.000	2.000	2.000	1.718	4,000
2023-12-07	2.000	2.000	2.000	2.000	1.718	50,000
2023-12-06	2.000	2.000	1.980	2.000	1.718	232,000
2023-12-05	2.000	2.000	1.970	1.970	1.692	112,000
2023-12-04	2.000	2.000	2.000	2.000	1.718	4,000
2023-12-01	1.980	1.980	1.980	1.980	1.700	4,000
2023-11-30	1.980	1.980	1.980	1.980	1.700	34,000
2023-11-29	1.980	1.980	1.980	1.980	1.700	0
2023-11-28	1.980	1.980	1.980	1.980	1.700	0
2023-11-27	1.930	1.980	1.930	1.980	1.700	86,000
2023-11-24	1.930	1.970	1.920	1.920	1.649	45,870
2023-11-23	1.930	1.930	1.930	1.930	1.657	12,000
2023-11-22	1.980	1.980	1.980	1.980	1.700	28,000
2023-11-21	1.980	1.980	1.980	1.980	1.700	0
2023-11-20	2.000	2.000	1.950	1.980	1.700	124,000
2023-11-17	2.000	2.000	2.000	2.000	1.718	2,000
2023-11-16	1.980	2.000	1.980	1.980	1.700	102,000
2023-11-15	1.980	1.980	1.950	1.950	1.675	20,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0350 HKD
2026-06-08	0.0900 HKD
2025-10-08	0.0300 HKD
2025-06-06	0.0700 HKD
2024-10-08	0.0500 HKD
2024-06-06	0.0800 HKD
2023-10-04	0.0300 HKD
2023-06-05	0.0500 HKD
2022-06-02	0.0400 HKD
2020-06-11	0.0450 HKD
2019-10-04	0.0350 HKD
2019-06-12	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.