Keck Seng Investments Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.260	2.265	2.260	2.265	2.265	2,000
2026-10-16	2.225	2.225	2.200	2.200	2.200	0
2026-10-15	2.225	2.225	2.200	2.200	2.200	210,000
2026-10-14	2.275	2.280	2.265	2.265	2.265	30,000
2026-10-13	2.260	2.260	2.220	2.220	2.220	34,000
2026-10-12	2.280	2.280	2.280	2.280	2.280	2,000
2026-10-09	2.285	2.285	2.260	2.260	2.260	12,000
2026-10-08	2.270	2.300	2.260	2.300	2.265	128,000
2026-10-07	2.280	2.280	2.270	2.270	2.236	144,000
2026-10-06	2.300	2.300	2.290	2.290	2.255	76,000
2026-10-05	2.300	2.300	2.300	2.300	2.265	100,000
2026-10-02	2.300	2.300	2.290	2.300	2.265	170,000
2026-09-30	2.320	2.320	2.320	2.320	2.285	2,000
2026-09-29	2.320	2.320	2.320	2.320	2.285	10,000
2026-09-28	2.320	2.320	2.315	2.320	2.285	52,000
2026-09-25	2.320	2.320	2.320	2.320	2.285	4,000
2026-09-24	2.345	2.345	2.345	2.345	2.309	2,727
2026-09-23	2.360	2.360	2.360	2.360	2.324	0
2026-09-22	2.365	2.365	2.365	2.365	2.329	0
2026-09-21	2.370	2.370	2.370	2.370	2.334	2,000
2026-09-18	2.345	2.365	2.345	2.365	2.329	80,000
2026-09-17	2.400	2.400	2.400	2.400	2.364	4,000
2026-09-16	2.400	2.400	2.365	2.365	2.329	4,000
2026-09-15	2.365	2.380	2.360	2.360	2.324	54,000
2026-09-14	2.380	2.380	2.360	2.360	2.324	8,000
2026-09-11	2.380	2.380	2.380	2.380	2.344	10,000
2026-09-10	2.400	2.400	2.380	2.380	2.344	42,000
2026-09-09	2.400	2.400	2.400	2.400	2.364	0
2026-09-08	2.430	2.430	2.400	2.400	2.364	164,000
2026-09-07	2.405	2.430	2.405	2.430	2.393	74,000
2026-09-04	2.430	2.430	2.430	2.430	2.393	4,000
2026-09-03	2.380	2.430	2.380	2.430	2.393	60,000
2026-09-02	2.360	2.410	2.360	2.410	2.373	8,000
2026-09-01	2.360	2.360	2.360	2.360	2.324	0
2026-08-31	2.355	2.355	2.355	2.355	2.319	0
2026-08-28	2.420	2.420	2.350	2.350	2.314	210,000
2026-08-27	2.400	2.400	2.350	2.350	2.314	20,000
2026-08-26	2.420	2.420	2.420	2.420	2.383	200,000
2026-08-25	2.400	2.450	2.400	2.420	2.383	200,000
2026-08-24	2.415	2.415	2.330	2.330	2.295	8,000
2026-08-21	2.420	2.425	2.415	2.415	2.378	52,000
2026-08-20	2.400	2.400	2.400	2.400	2.364	0
2026-08-19	2.400	2.400	2.400	2.400	2.364	0
2026-08-18	2.400	2.400	2.400	2.400	2.364	0
2026-08-17	2.415	2.415	2.415	2.415	2.378	0
2026-08-14	2.415	2.415	2.415	2.415	2.378	0
2026-08-13	2.430	2.430	2.430	2.430	2.393	6,000
2026-08-12	2.430	2.430	2.430	2.430	2.393	192,000
2026-08-11	2.350	2.420	2.350	2.420	2.383	114,000
2026-08-10	2.350	2.350	2.350	2.350	2.314	0
2026-08-07	2.350	2.350	2.350	2.350	2.314	12,000
2026-08-06	2.340	2.340	2.340	2.340	2.304	0
2026-08-05	2.340	2.340	2.340	2.340	2.304	8,000
2026-08-04	2.345	2.350	2.345	2.350	2.314	20,000
2026-08-03	2.300	2.300	2.300	2.300	2.265	0
2026-07-31	2.300	2.300	2.300	2.300	2.265	0
2026-07-30	2.300	2.300	2.300	2.300	2.265	0
2026-07-29	2.290	2.330	2.290	2.300	2.265	128,000
2026-07-28	2.270	2.290	2.230	2.290	2.255	38,000
2026-07-27	2.270	2.300	2.260	2.280	2.245	34,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0350 HKD
2026-06-08	0.0900 HKD
2025-10-08	0.0300 HKD
2025-06-06	0.0700 HKD
2024-10-08	0.0500 HKD
2024-06-06	0.0800 HKD
2023-10-04	0.0300 HKD
2023-06-05	0.0500 HKD
2022-06-02	0.0400 HKD
2020-06-11	0.0450 HKD
2019-10-04	0.0350 HKD
2019-06-12	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.