Keck Seng Investments Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	2.380	2.380	2.380	2.380	2.013	0
2023-08-15	2.380	2.380	2.380	2.380	2.013	10,000
2023-08-14	2.370	2.370	2.370	2.370	2.005	0
2023-08-11	2.370	2.370	2.370	2.370	2.005	0
2023-08-10	2.380	2.380	2.380	2.380	2.013	4,000
2023-08-09	2.380	2.380	2.350	2.380	2.013	10,000
2023-08-08	2.370	2.400	2.370	2.400	2.030	170,000
2023-08-07	2.380	2.380	2.350	2.350	1.988	10,000
2023-08-04	2.380	2.380	2.380	2.380	2.013	0
2023-08-03	2.380	2.380	2.380	2.380	2.013	4,000
2023-08-02	2.380	2.380	2.380	2.380	2.013	0
2023-08-01	2.400	2.400	2.380	2.380	2.013	30,000
2023-07-31	2.380	2.380	2.380	2.380	2.013	6,000
2023-07-28	2.300	2.320	2.300	2.320	1.963	16,000
2023-07-27	2.380	2.380	2.360	2.380	2.013	102,000
2023-07-26	2.380	2.380	2.380	2.380	2.013	24,000
2023-07-25	2.380	2.380	2.380	2.380	2.013	0
2023-07-24	2.380	2.380	2.380	2.380	2.013	0
2023-07-21	2.400	2.400	2.350	2.370	2.005	10,000
2023-07-20	2.450	2.500	2.440	2.440	2.064	30,000
2023-07-19	2.450	2.450	2.440	2.440	2.064	36,000
2023-07-18	2.450	2.450	2.450	2.450	2.073	118,860
2023-07-14	2.450	2.450	2.450	2.450	2.073	18,000
2023-07-13	2.440	2.440	2.440	2.440	2.064	8,000
2023-07-12	2.450	2.450	2.450	2.450	2.073	150,000
2023-07-11	2.430	2.430	2.430	2.430	2.056	0
2023-07-10	2.430	2.430	2.430	2.430	2.056	0
2023-07-07	2.430	2.430	2.430	2.430	2.056	8,000
2023-07-06	2.450	2.450	2.450	2.450	2.073	0
2023-07-05	2.450	2.450	2.450	2.450	2.073	0
2023-07-04	2.450	2.450	2.450	2.450	2.073	18,000
2023-07-03	2.420	2.490	2.420	2.490	2.106	8,000
2023-06-30	2.490	2.490	2.440	2.440	2.064	22,000
2023-06-29	2.500	2.500	2.500	2.500	2.115	4,000
2023-06-28	2.490	2.490	2.450	2.450	2.073	110,000
2023-06-27	2.440	2.440	2.440	2.440	2.064	0
2023-06-26	2.440	2.440	2.440	2.440	2.064	10,000
2023-06-23	2.470	2.470	2.470	2.470	2.089	76,000
2023-06-21	2.500	2.500	2.500	2.500	2.115	0
2023-06-20	2.500	2.500	2.500	2.500	2.115	0
2023-06-19	2.500	2.500	2.500	2.500	2.115	0
2023-06-16	2.450	2.450	2.450	2.450	2.073	6,000
2023-06-15	2.450	2.450	2.450	2.450	2.073	0
2023-06-14	2.450	2.450	2.450	2.450	2.073	26,000
2023-06-13	2.480	2.480	2.480	2.480	2.098	0
2023-06-12	2.540	2.540	2.540	2.540	2.149	0
2023-06-09	2.540	2.540	2.540	2.540	2.149	0
2023-06-08	2.550	2.550	2.540	2.540	2.149	82,000
2023-06-07	2.530	2.540	2.530	2.540	2.149	4,000
2023-06-06	2.570	2.570	2.570	2.570	2.174	20,000
2023-06-05	2.570	2.570	2.570	2.570	2.174	2,000
2023-06-02	2.560	2.560	2.560	2.560	2.123	2,000
2023-06-01	2.650	2.690	2.530	2.560	2.123	114,000
2023-05-31	2.650	2.650	2.650	2.650	2.198	0
2023-05-30	2.550	2.650	2.550	2.650	2.198	32,000
2023-05-29	2.660	2.680	2.650	2.650	2.198	25,000
2023-05-25	2.650	2.650	2.650	2.650	2.198	16,000
2023-05-24	2.670	2.720	2.670	2.720	2.256	38,000
2023-05-23	2.720	2.800	2.720	2.800	2.322	16,000
2023-05-22	2.680	2.720	2.600	2.720	2.256	8,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0350 HKD
2026-06-08	0.0900 HKD
2025-10-08	0.0300 HKD
2025-06-06	0.0700 HKD
2024-10-08	0.0500 HKD
2024-06-06	0.0800 HKD
2023-10-04	0.0300 HKD
2023-06-05	0.0500 HKD
2022-06-02	0.0400 HKD
2020-06-11	0.0450 HKD
2019-10-04	0.0350 HKD
2019-06-12	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.