Keck Seng Investments Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.320	2.320	2.320	2.320	2.285	2,000
2026-07-23	2.370	2.370	2.290	2.300	2.265	86,000
2026-07-22	2.370	2.370	2.370	2.370	2.334	0
2026-07-21	2.290	2.400	2.290	2.370	2.334	26,000
2026-07-20	2.360	2.390	2.260	2.270	2.236	172,000
2026-07-17	2.310	2.320	2.250	2.260	2.226	171,925
2026-07-16	2.280	2.280	2.280	2.280	2.245	30,000
2026-07-15	2.270	2.270	2.270	2.270	2.236	0
2026-07-14	2.270	2.270	2.270	2.270	2.236	0
2026-07-13	2.280	2.290	2.270	2.270	2.236	12,000
2026-07-10	2.380	2.380	2.330	2.330	2.295	18,000
2026-07-09	2.300	2.410	2.300	2.400	2.364	30,000
2026-07-08	2.300	2.300	2.300	2.300	2.265	0
2026-07-07	2.300	2.300	2.300	2.300	2.265	6,000
2026-07-06	2.270	2.270	2.270	2.270	2.236	4,000
2026-07-03	2.260	2.260	2.260	2.260	2.226	0
2026-07-02	2.260	2.260	2.260	2.260	2.226	2,000
2026-06-30	2.380	2.380	2.380	2.380	2.344	20,000
2026-06-29	2.310	2.310	2.310	2.310	2.275	0
2026-06-26	2.300	2.310	2.220	2.310	2.275	280,000
2026-06-25	2.300	2.300	2.300	2.300	2.265	0
2026-06-24	2.320	2.400	2.300	2.300	2.265	20,000
2026-06-23	2.300	2.300	2.220	2.230	2.196	330,000
2026-06-22	2.340	2.340	2.340	2.340	2.304	0
2026-06-18	2.340	2.340	2.340	2.340	2.304	0
2026-06-17	2.340	2.340	2.340	2.340	2.304	70,000
2026-06-16	2.310	2.310	2.310	2.310	2.275	24,000
2026-06-15	2.280	2.300	2.280	2.300	2.265	2,000
2026-06-12	2.310	2.320	2.310	2.320	2.285	20,000
2026-06-11	2.320	2.320	2.320	2.320	2.285	0
2026-06-10	2.320	2.320	2.320	2.320	2.285	0
2026-06-09	2.320	2.320	2.320	2.320	2.285	0
2026-06-08	2.330	2.330	2.320	2.320	2.285	26,000
2026-06-05	2.260	2.380	2.260	2.380	2.255	8,000
2026-06-04	2.350	2.350	2.350	2.350	2.227	6,000
2026-06-03	2.320	2.350	2.320	2.350	2.227	6,000
2026-06-02	2.320	2.340	2.320	2.340	2.217	6,000
2026-06-01	2.320	2.320	2.320	2.320	2.198	0
2026-05-29	2.420	2.420	2.320	2.320	2.198	16,000
2026-05-28	2.350	2.420	2.320	2.420	2.293	22,000
2026-05-27	2.320	2.320	2.320	2.320	2.198	0
2026-05-26	2.320	2.320	2.320	2.320	2.198	0
2026-05-22	2.350	2.350	2.300	2.300	2.179	16,000
2026-05-21	2.330	2.330	2.330	2.330	2.208	0
2026-05-20	2.300	2.330	2.280	2.330	2.208	62,000
2026-05-19	2.280	2.280	2.280	2.280	2.160	52,000
2026-05-18	2.350	2.350	2.280	2.300	2.179	86,000
2026-05-15	2.350	2.350	2.300	2.300	2.179	180,000
2026-05-14	2.350	2.370	2.340	2.370	2.246	538,000
2026-05-13	2.350	2.390	2.330	2.390	2.265	294,000
2026-05-12	2.380	2.380	2.380	2.380	2.255	6,000
2026-05-11	2.380	2.440	2.380	2.380	2.255	8,000
2026-05-08	2.380	2.380	2.380	2.380	2.255	0
2026-05-07	2.380	2.380	2.380	2.380	2.255	0
2026-05-06	2.380	2.400	2.380	2.380	2.255	326,000
2026-05-05	2.390	2.390	2.380	2.380	2.255	16,000
2026-05-04	2.360	2.360	2.360	2.360	2.236	0
2026-04-30	2.380	2.390	2.360	2.360	2.236	168,000
2026-04-29	2.350	2.360	2.350	2.350	2.227	84,000
2026-04-28	2.320	2.320	2.320	2.320	2.198	30,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0350 HKD
2026-06-08	0.0900 HKD
2025-10-08	0.0300 HKD
2025-06-06	0.0700 HKD
2024-10-08	0.0500 HKD
2024-06-06	0.0800 HKD
2023-10-04	0.0300 HKD
2023-06-05	0.0500 HKD
2022-06-02	0.0400 HKD
2020-06-11	0.0450 HKD
2019-10-04	0.0350 HKD
2019-06-12	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.