Keck Seng Investments Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.300 | 2.300 | 2.300 | 2.300 | 2.179 | 34,000 |
| 2026-04-24 | 2.290 | 2.290 | 2.290 | 2.290 | 2.170 | 0 |
| 2026-04-23 | 2.360 | 2.360 | 2.290 | 2.290 | 2.170 | 110,000 |
| 2026-04-22 | 2.290 | 2.300 | 2.290 | 2.300 | 2.179 | 60,000 |
| 2026-04-21 | 2.300 | 2.310 | 2.240 | 2.240 | 2.123 | 106,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0350 HKD |
| 2026-06-08 | 0.0900 HKD |
| 2025-10-08 | 0.0300 HKD |
| 2025-06-06 | 0.0700 HKD |
| 2024-10-08 | 0.0500 HKD |
| 2024-06-06 | 0.0800 HKD |
| 2023-10-04 | 0.0300 HKD |
| 2023-06-05 | 0.0500 HKD |
| 2022-06-02 | 0.0400 HKD |
| 2020-06-11 | 0.0450 HKD |
| 2019-10-04 | 0.0350 HKD |
| 2019-06-12 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.