Keck Seng Investments Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.300	2.300	2.300	2.300	2.179	34,000
2026-04-24	2.290	2.290	2.290	2.290	2.170	0
2026-04-23	2.360	2.360	2.290	2.290	2.170	110,000
2026-04-22	2.290	2.300	2.290	2.300	2.179	60,000
2026-04-21	2.300	2.310	2.240	2.240	2.123	106,000
2026-04-20	2.270	2.270	2.270	2.270	2.151	4,000
2026-04-17	2.210	2.210	2.210	2.210	2.094	4,000
2026-04-16	2.240	2.240	2.240	2.240	2.123	0
2026-04-15	2.240	2.240	2.240	2.240	2.123	28,000
2026-04-14	2.230	2.230	2.230	2.230	2.113	0
2026-04-13	2.220	2.240	2.220	2.230	2.113	28,000
2026-04-10	2.200	2.200	2.200	2.200	2.085	0
2026-04-09	2.250	2.250	2.130	2.200	2.085	1,296,000
2026-04-08	2.300	2.340	2.300	2.320	2.198	42,000
2026-04-02	2.300	2.300	2.300	2.300	2.179	2,000
2026-04-01	2.300	2.300	2.300	2.300	2.179	14,000
2026-03-31	2.270	2.300	2.250	2.300	2.179	44,000
2026-03-30	2.300	2.300	2.300	2.300	2.179	0
2026-03-27	2.300	2.300	2.200	2.270	2.151	202,000
2026-03-26	2.300	2.340	2.300	2.330	2.208	94,000
2026-03-25	2.280	2.340	2.280	2.290	2.170	140,000
2026-03-24	2.230	2.250	2.230	2.250	2.132	54,000
2026-03-23	2.230	2.240	2.190	2.240	2.123	144,000
2026-03-20	2.270	2.270	2.270	2.270	2.151	8,000
2026-03-19	2.220	2.250	2.200	2.250	2.132	58,000
2026-03-18	2.230	2.230	2.230	2.230	2.113	0
2026-03-17	2.250	2.250	2.250	2.250	2.132	0
2026-03-16	2.220	2.250	2.220	2.250	2.132	24,000
2026-03-13	2.200	2.210	2.200	2.210	2.094	48,000
2026-03-12	2.190	2.190	2.190	2.190	2.075	2,000
2026-03-11	2.210	2.210	2.200	2.210	2.094	130,000
2026-03-10	2.250	2.250	2.170	2.210	2.094	168,000
2026-03-09	2.300	2.300	2.250	2.250	2.132	10,000
2026-03-06	2.280	2.300	2.280	2.300	2.179	62,000
2026-03-05	2.260	2.260	2.230	2.230	2.113	66,000
2026-03-04	2.210	2.250	2.210	2.250	2.132	78,000
2026-03-03	2.280	2.280	2.280	2.280	2.160	0
2026-03-02	2.340	2.340	2.280	2.280	2.160	342,000
2026-02-27	2.350	2.350	2.280	2.290	2.170	148,000
2026-02-26	2.350	2.350	2.300	2.300	2.179	14,000
2026-02-25	2.360	2.360	2.350	2.350	2.227	40,000
2026-02-24	2.400	2.400	2.400	2.400	2.274	2,000
2026-02-23	2.430	2.430	2.430	2.430	2.303	6,000
2026-02-20	2.400	2.490	2.400	2.490	2.359	28,000
2026-02-16	2.400	2.400	2.400	2.400	2.274	0
2026-02-13	2.400	2.400	2.400	2.400	2.274	6,000
2026-02-12	2.450	2.450	2.380	2.380	2.255	74,000
2026-02-11	2.440	2.440	2.430	2.430	2.303	4,000
2026-02-10	2.440	2.440	2.350	2.350	2.227	26,000
2026-02-09	2.400	2.400	2.400	2.400	2.274	0
2026-02-06	2.380	2.410	2.380	2.400	2.274	16,000
2026-02-05	2.320	2.320	2.310	2.310	2.189	8,000
2026-02-04	2.300	2.300	2.300	2.300	2.179	0
2026-02-03	2.300	2.300	2.300	2.300	2.179	2,000
2026-02-02	2.350	2.350	2.300	2.300	2.179	10,000
2026-01-30	2.300	2.350	2.280	2.350	2.227	136,000
2026-01-29	2.360	2.420	2.350	2.420	2.293	148,000
2026-01-28	2.320	2.320	2.320	2.320	2.198	0
2026-01-27	2.360	2.360	2.290	2.320	2.198	178,729
2026-01-26	2.300	2.360	2.280	2.290	2.170	26,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0350 HKD
2026-06-08	0.0900 HKD
2025-10-08	0.0300 HKD
2025-06-06	0.0700 HKD
2024-10-08	0.0500 HKD
2024-06-06	0.0800 HKD
2023-10-04	0.0300 HKD
2023-06-05	0.0500 HKD
2022-06-02	0.0400 HKD
2020-06-11	0.0450 HKD
2019-10-04	0.0350 HKD
2019-06-12	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.