Keck Seng Investments Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.250 | 2.250 | 2.220 | 2.250 | 2.132 | 96,000 |
| 2025-10-24 | 2.260 | 2.260 | 2.250 | 2.250 | 2.132 | 136,000 |
| 2025-10-23 | 2.250 | 2.250 | 2.240 | 2.240 | 2.123 | 52,000 |
| 2025-10-22 | 2.250 | 2.250 | 2.250 | 2.250 | 2.132 | 4,000 |
| 2025-10-21 | 2.270 | 2.300 | 2.270 | 2.300 | 2.179 | 134,000 |
| 2025-10-20 | 2.270 | 2.270 | 2.270 | 2.270 | 2.151 | 28,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0350 HKD |
| 2026-06-08 | 0.0900 HKD |
| 2025-10-08 | 0.0300 HKD |
| 2025-06-06 | 0.0700 HKD |
| 2024-10-08 | 0.0500 HKD |
| 2024-06-06 | 0.0800 HKD |
| 2023-10-04 | 0.0300 HKD |
| 2023-06-05 | 0.0500 HKD |
| 2022-06-02 | 0.0400 HKD |
| 2020-06-11 | 0.0450 HKD |
| 2019-10-04 | 0.0350 HKD |
| 2019-06-12 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.