Keck Seng Investments Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.250	2.250	2.220	2.250	2.132	96,000
2025-10-24	2.260	2.260	2.250	2.250	2.132	136,000
2025-10-23	2.250	2.250	2.240	2.240	2.123	52,000
2025-10-22	2.250	2.250	2.250	2.250	2.132	4,000
2025-10-21	2.270	2.300	2.270	2.300	2.179	134,000
2025-10-20	2.270	2.270	2.270	2.270	2.151	28,000
2025-10-17	2.260	2.330	2.260	2.280	2.160	74,000
2025-10-16	2.250	2.260	2.230	2.260	2.141	232,000
2025-10-15	2.280	2.300	2.200	2.230	2.113	145,522
2025-10-14	2.300	2.300	2.280	2.280	2.160	28,000
2025-10-13	2.310	2.310	2.270	2.270	2.151	118,000
2025-10-10	2.320	2.380	2.310	2.310	2.189	154,000
2025-10-09	2.360	2.360	2.320	2.320	2.198	40,000
2025-10-08	2.360	2.360	2.360	2.360	2.236	8,000
2025-10-06	2.400	2.420	2.400	2.420	2.264	36,000
2025-10-03	2.360	2.430	2.360	2.420	2.264	20,000
2025-10-02	2.430	2.430	2.380	2.380	2.227	4,000
2025-09-30	2.360	2.420	2.350	2.420	2.264	172,000
2025-09-29	2.420	2.420	2.390	2.390	2.236	28,000
2025-09-26	2.450	2.450	2.450	2.450	2.292	0
2025-09-25	2.430	2.460	2.400	2.460	2.301	64,000
2025-09-24	2.450	2.500	2.400	2.410	2.255	88,436
2025-09-23	2.450	2.450	2.450	2.450	2.292	20,000
2025-09-22	2.490	2.500	2.490	2.500	2.339	174,000
2025-09-19	2.500	2.500	2.500	2.500	2.339	118,000
2025-09-18	2.500	2.520	2.500	2.520	2.358	92,000
2025-09-17	2.500	2.500	2.500	2.500	2.339	0
2025-09-16	2.500	2.500	2.500	2.500	2.339	16,000
2025-09-15	2.520	2.520	2.500	2.500	2.339	54,000
2025-09-12	2.510	2.510	2.510	2.510	2.348	16,000
2025-09-11	2.500	2.520	2.500	2.500	2.339	24,000
2025-09-10	2.500	2.550	2.500	2.550	2.386	30,000
2025-09-09	2.500	2.500	2.500	2.500	2.339	37,600
2025-09-08	2.500	2.570	2.500	2.500	2.339	126,400
2025-09-05	2.500	2.500	2.500	2.500	2.339	60,000
2025-09-04	2.500	2.500	2.360	2.500	2.339	434,000
2025-09-03	2.550	2.550	2.500	2.520	2.358	18,000
2025-09-02	2.570	2.570	2.550	2.550	2.386	28,000
2025-09-01	2.560	2.570	2.560	2.570	2.404	6,000
2025-08-29	2.500	2.510	2.500	2.510	2.348	78,000
2025-08-28	2.550	2.560	2.490	2.500	2.339	210,000
2025-08-27	2.620	2.620	2.510	2.560	2.395	516,000
2025-08-26	2.780	2.780	2.710	2.710	2.535	36,030
2025-08-25	2.810	2.810	2.800	2.800	2.619	80,000
2025-08-22	2.750	2.800	2.750	2.800	2.619	6,000
2025-08-21	2.800	2.810	2.800	2.810	2.629	10,000
2025-08-20	2.880	2.940	2.880	2.900	2.713	162,000
2025-08-19	2.900	2.900	2.800	2.850	2.666	114,000
2025-08-18	2.790	2.940	2.790	2.940	2.750	188,000
2025-08-15	2.750	2.750	2.750	2.750	2.573	0
2025-08-14	2.690	2.750	2.690	2.750	2.573	10,000
2025-08-13	2.690	2.690	2.690	2.690	2.517	0
2025-08-12	2.650	2.680	2.610	2.680	2.507	52,000
2025-08-11	2.700	2.700	2.700	2.700	2.526	6,000
2025-08-08	2.650	2.650	2.650	2.650	2.479	8,000
2025-08-07	2.740	2.740	2.740	2.740	2.563	0
2025-08-06	2.790	2.790	2.790	2.790	2.610	0
2025-08-05	2.840	2.840	2.840	2.840	2.657	16,041
2025-08-04	2.820	2.860	2.780	2.840	2.657	96,000
2025-08-01	2.780	2.780	2.780	2.780	2.601	0

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0350 HKD
2026-06-08	0.0900 HKD
2025-10-08	0.0300 HKD
2025-06-06	0.0700 HKD
2024-10-08	0.0500 HKD
2024-06-06	0.0800 HKD
2023-10-04	0.0300 HKD
2023-06-05	0.0500 HKD
2022-06-02	0.0400 HKD
2020-06-11	0.0450 HKD
2019-10-04	0.0350 HKD
2019-06-12	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.