Keck Seng Investments Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	2.780	2.780	2.780	2.780	2.601	0
2025-07-31	2.780	2.780	2.780	2.780	2.601	20,000
2025-07-30	2.790	2.790	2.790	2.790	2.610	40,000
2025-07-29	2.800	2.800	2.800	2.800	2.619	20,000
2025-07-28	2.820	2.840	2.810	2.810	2.629	18,000
2025-07-25	2.800	2.800	2.800	2.800	2.619	22,000
2025-07-24	2.740	2.750	2.740	2.750	2.573	4,000
2025-07-23	2.750	2.750	2.720	2.750	2.573	26,000
2025-07-22	2.600	2.690	2.600	2.690	2.517	46,000
2025-07-21	2.690	2.690	2.690	2.690	2.517	0
2025-07-18	2.690	2.690	2.690	2.690	2.517	0
2025-07-17	2.690	2.690	2.690	2.690	2.517	0
2025-07-16	2.600	2.730	2.600	2.700	2.526	28,000
2025-07-15	2.580	2.580	2.580	2.580	2.414	10,000
2025-07-14	2.550	2.610	2.550	2.590	2.423	30,000
2025-07-11	2.610	2.700	2.610	2.700	2.526	22,000
2025-07-10	2.600	2.600	2.600	2.600	2.432	62,000
2025-07-09	2.600	2.600	2.500	2.600	2.432	592,000
2025-07-08	2.400	2.450	2.400	2.450	2.292	64,000
2025-07-07	2.280	2.400	2.280	2.400	2.245	92,000
2025-07-04	2.260	2.260	2.260	2.260	2.114	24,000
2025-07-03	2.300	2.300	2.250	2.250	2.105	586,000
2025-07-02	2.280	2.300	2.260	2.300	2.152	156,000
2025-06-30	2.260	2.260	2.250	2.260	2.114	84,000
2025-06-27	2.200	2.260	2.160	2.260	2.114	240,093
2025-06-26	2.280	2.280	2.230	2.230	2.086	8,000
2025-06-25	2.250	2.280	2.250	2.280	2.133	6,000
2025-06-24	2.290	2.290	2.290	2.290	2.142	0
2025-06-23	2.290	2.290	2.290	2.290	2.142	0
2025-06-20	2.300	2.300	2.300	2.300	2.152	0
2025-06-19	2.300	2.300	2.300	2.300	2.152	0
2025-06-18	2.300	2.300	2.300	2.300	2.152	38,000
2025-06-17	2.290	2.300	2.290	2.300	2.152	96,000
2025-06-16	2.240	2.240	2.240	2.240	2.096	6,000
2025-06-13	2.250	2.250	2.220	2.230	2.086	32,000
2025-06-12	2.330	2.330	2.310	2.310	2.161	22,000
2025-06-11	2.380	2.380	2.340	2.340	2.189	56,000
2025-06-10	2.390	2.390	2.390	2.390	2.236	0
2025-06-09	2.390	2.390	2.390	2.390	2.236	0
2025-06-06	2.360	2.390	2.360	2.390	2.236	250,000
2025-06-05	2.410	2.410	2.410	2.410	2.189	0
2025-06-04	2.390	2.410	2.390	2.410	2.189	42,000
2025-06-03	2.400	2.400	2.390	2.390	2.171	52,000
2025-06-02	2.360	2.400	2.340	2.400	2.180	86,000
2025-05-30	2.400	2.500	2.400	2.430	2.207	188,000
2025-05-29	2.410	2.410	2.410	2.410	2.189	8,000
2025-05-28	2.460	2.470	2.460	2.470	2.244	84,000
2025-05-27	2.420	2.470	2.360	2.470	2.244	58,000
2025-05-26	2.390	2.390	2.390	2.390	2.171	0
2025-05-23	2.400	2.400	2.310	2.390	2.171	80,000
2025-05-22	2.280	2.350	2.280	2.350	2.135	90,000
2025-05-21	2.230	2.230	2.230	2.230	2.026	0
2025-05-20	2.230	2.230	2.220	2.220	2.017	144,000
2025-05-19	2.220	2.230	2.220	2.230	2.026	14,000
2025-05-16	2.230	2.230	2.220	2.220	2.017	30,500
2025-05-15	2.210	2.230	2.200	2.210	2.007	330,000
2025-05-14	2.220	2.300	2.220	2.300	2.089	206,000
2025-05-13	2.350	2.350	2.250	2.330	2.116	28,000
2025-05-12	2.260	2.350	2.210	2.350	2.135	314,000
2025-05-09	2.260	2.300	2.260	2.300	2.089	82,000

← NewerPage 6 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0350 HKD
2026-06-08	0.0900 HKD
2025-10-08	0.0300 HKD
2025-06-06	0.0700 HKD
2024-10-08	0.0500 HKD
2024-06-06	0.0800 HKD
2023-10-04	0.0300 HKD
2023-06-05	0.0500 HKD
2022-06-02	0.0400 HKD
2020-06-11	0.0450 HKD
2019-10-04	0.0350 HKD
2019-06-12	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.