Keck Seng Investments Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	2.160	2.160	2.160	2.160	1.962	0
2025-05-06	2.160	2.160	2.160	2.160	1.962	76,000
2025-05-02	2.180	2.180	2.160	2.160	1.962	14,000
2025-04-30	2.150	2.200	2.150	2.190	1.989	64,000
2025-04-29	2.160	2.160	2.160	2.160	1.962	0
2025-04-28	2.200	2.200	2.130	2.160	1.962	182,000
2025-04-25	2.200	2.200	2.190	2.190	1.989	8,000
2025-04-24	2.200	2.200	2.200	2.200	1.998	2,000
2025-04-23	2.200	2.200	2.200	2.200	1.998	8,000
2025-04-22	2.120	2.150	2.120	2.150	1.953	24,000
2025-04-17	2.110	2.110	2.110	2.110	1.917	0
2025-04-16	2.110	2.110	2.110	2.110	1.917	0
2025-04-15	2.180	2.180	2.110	2.110	1.917	24,000
2025-04-14	2.090	2.120	2.090	2.120	1.926	88,000
2025-04-11	2.110	2.110	2.110	2.110	1.917	40,000
2025-04-10	2.160	2.160	2.070	2.110	1.917	268,000
2025-04-09	2.220	2.220	2.080	2.160	1.962	60,000
2025-04-08	2.140	2.230	2.140	2.230	2.026	82,000
2025-04-07	2.190	2.190	2.080	2.080	1.889	174,000
2025-04-03	2.290	2.300	2.230	2.250	2.044	258,000
2025-04-02	2.360	2.360	2.360	2.360	2.144	0
2025-04-01	2.360	2.360	2.360	2.360	2.144	0
2025-03-31	2.350	2.360	2.350	2.360	2.144	9,487
2025-03-28	2.400	2.400	2.400	2.400	2.180	0
2025-03-27	2.400	2.400	2.400	2.400	2.180	0
2025-03-26	2.400	2.400	2.400	2.400	2.180	24,000
2025-03-25	2.350	2.370	2.350	2.360	2.144	212,000
2025-03-24	2.300	2.370	2.300	2.360	2.144	62,000
2025-03-21	2.380	2.380	2.360	2.360	2.144	32,000
2025-03-20	2.370	2.370	2.360	2.360	2.144	14,000
2025-03-19	2.500	2.500	2.360	2.360	2.144	22,000
2025-03-18	2.400	2.490	2.350	2.470	2.244	180,283
2025-03-17	2.400	2.440	2.380	2.380	2.162	346,000
2025-03-14	2.340	2.410	2.310	2.410	2.189	166,000
2025-03-13	2.400	2.420	2.390	2.390	2.171	237,000
2025-03-12	2.450	2.450	2.400	2.400	2.180	48,000
2025-03-11	2.500	2.500	2.400	2.470	2.244	60,000
2025-03-10	2.400	2.500	2.300	2.500	2.271	174,000
2025-03-07	2.450	2.450	2.440	2.450	2.225	48,000
2025-03-06	2.450	2.540	2.450	2.470	2.244	348,000
2025-03-05	2.400	2.540	2.400	2.450	2.225	108,000
2025-03-04	2.400	2.400	2.400	2.400	2.180	2,000
2025-03-03	2.390	2.410	2.390	2.400	2.180	182,000
2025-02-28	2.340	2.340	2.340	2.340	2.126	0
2025-02-27	2.400	2.400	2.290	2.290	2.080	58,000
2025-02-26	2.350	2.360	2.350	2.360	2.144	72,000
2025-02-25	2.340	2.340	2.300	2.300	2.089	40,000
2025-02-24	2.400	2.400	2.340	2.390	2.171	86,000
2025-02-21	2.440	2.440	2.390	2.400	2.180	242,000
2025-02-20	2.500	2.510	2.420	2.480	2.253	408,000
2025-02-19	2.410	2.510	2.410	2.480	2.253	97,500
2025-02-18	2.450	2.560	2.380	2.560	2.325	196,000
2025-02-17	2.400	2.410	2.340	2.380	2.162	24,000
2025-02-14	2.290	2.370	2.290	2.360	2.144	150,000
2025-02-13	2.280	2.320	2.280	2.280	2.071	196,000
2025-02-12	2.270	2.270	2.270	2.270	2.062	0
2025-02-11	2.290	2.300	2.250	2.250	2.044	94,000
2025-02-10	2.240	2.290	2.200	2.250	2.044	290,000
2025-02-07	2.250	2.250	2.230	2.230	2.026	16,000
2025-02-06	2.170	2.210	2.170	2.210	2.007	22,000

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0350 HKD
2026-06-08	0.0900 HKD
2025-10-08	0.0300 HKD
2025-06-06	0.0700 HKD
2024-10-08	0.0500 HKD
2024-06-06	0.0800 HKD
2023-10-04	0.0300 HKD
2023-06-05	0.0500 HKD
2022-06-02	0.0400 HKD
2020-06-11	0.0450 HKD
2019-10-04	0.0350 HKD
2019-06-12	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.