Keck Seng Investments Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	2.170	2.210	2.170	2.210	2.007	22,000
2025-02-05	2.210	2.220	2.200	2.200	1.998	79,000
2025-02-04	2.210	2.210	2.160	2.170	1.971	26,000
2025-02-03	2.180	2.180	2.150	2.150	1.953	18,000
2025-01-28	2.270	2.270	2.270	2.270	2.062	2,000
2025-01-27	2.210	2.210	2.210	2.210	2.007	0
2025-01-24	2.090	2.150	2.090	2.150	1.953	10,273
2025-01-23	2.300	2.300	2.300	2.300	2.089	0
2025-01-22	2.300	2.300	2.300	2.300	2.089	2,000
2025-01-21	2.300	2.300	2.300	2.300	2.089	0
2025-01-20	2.140	2.300	2.130	2.300	2.089	312,000
2025-01-17	2.120	2.130	2.120	2.130	1.935	20,000
2025-01-16	2.100	2.100	2.100	2.100	1.908	58,000
2025-01-15	2.080	2.090	2.080	2.090	1.898	28,000
2025-01-14	2.080	2.120	2.080	2.080	1.889	110,000
2025-01-13	2.140	2.140	2.080	2.080	1.889	118,000
2025-01-10	2.190	2.190	2.140	2.140	1.944	46,000
2025-01-09	2.180	2.200	2.150	2.180	1.980	85,000
2025-01-08	2.150	2.170	2.140	2.170	1.971	66,000
2025-01-07	2.120	2.130	2.080	2.130	1.935	36,000
2025-01-06	2.080	2.100	2.080	2.090	1.898	58,000
2025-01-03	2.040	2.080	2.040	2.080	1.889	98,000
2025-01-02	2.070	2.070	2.060	2.060	1.871	26,000
2024-12-31	2.020	2.020	2.020	2.020	1.835	0
2024-12-30	2.020	2.040	2.020	2.020	1.835	200,000
2024-12-27	2.030	2.060	2.030	2.060	1.871	114,000
2024-12-24	2.010	2.010	2.010	2.010	1.826	2,000
2024-12-23	2.040	2.040	2.010	2.030	1.844	60,000
2024-12-20	2.030	2.040	2.000	2.040	1.853	126,000
2024-12-19	2.040	2.050	2.030	2.040	1.853	54,000
2024-12-18	2.060	2.100	2.030	2.040	1.853	130,000
2024-12-17	2.050	2.050	2.030	2.030	1.844	104,000
2024-12-16	2.050	2.050	2.040	2.050	1.862	112,000
2024-12-13	2.040	2.100	2.020	2.100	1.908	38,000
2024-12-12	2.050	2.050	2.020	2.040	1.853	94,000
2024-12-11	2.070	2.070	2.060	2.060	1.871	42,000
2024-12-10	2.050	2.070	2.040	2.070	1.880	148,463
2024-12-09	2.020	2.040	2.020	2.040	1.853	48,189
2024-12-06	2.040	2.040	2.040	2.040	1.853	0
2024-12-05	2.020	2.040	2.020	2.040	1.853	38,000
2024-12-04	2.030	2.040	2.000	2.030	1.844	116,000
2024-12-03	2.030	2.030	2.020	2.020	1.835	50,000
2024-12-02	2.050	2.050	2.030	2.030	1.844	138,100
2024-11-29	2.050	2.050	2.020	2.040	1.853	260,000
2024-11-28	2.050	2.050	2.040	2.050	1.862	184,000
2024-11-27	2.020	2.020	2.020	2.020	1.835	16,000
2024-11-26	2.070	2.070	2.000	2.020	1.835	292,000
2024-11-25	2.100	2.100	2.060	2.060	1.871	26,000
2024-11-22	2.100	2.100	2.100	2.100	1.908	4,000
2024-11-21	2.100	2.100	2.100	2.100	1.908	0
2024-11-20	2.100	2.100	2.100	2.100	1.908	4,000
2024-11-19	2.050	2.120	2.050	2.100	1.908	42,000
2024-11-18	2.050	2.050	2.050	2.050	1.862	72,000
2024-11-15	2.050	2.050	2.050	2.050	1.862	22,000
2024-11-14	2.120	2.120	2.120	2.120	1.926	8,000
2024-11-13	2.160	2.190	2.110	2.190	1.989	8,546
2024-11-12	2.100	2.110	2.100	2.110	1.917	28,000
2024-11-11	2.100	2.100	2.100	2.100	1.908	10,000
2024-11-08	2.200	2.200	2.100	2.130	1.935	158,000
2024-11-07	2.150	2.170	2.150	2.170	1.971	28,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0350 HKD
2026-06-08	0.0900 HKD
2025-10-08	0.0300 HKD
2025-06-06	0.0700 HKD
2024-10-08	0.0500 HKD
2024-06-06	0.0800 HKD
2023-10-04	0.0300 HKD
2023-06-05	0.0500 HKD
2022-06-02	0.0400 HKD
2020-06-11	0.0450 HKD
2019-10-04	0.0350 HKD
2019-06-12	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.