Dongyue Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.990	10.010	9.760	9.810	9.810	8,603,500
2026-10-20	10.030	10.200	9.820	9.910	9.910	11,174,200
2026-10-16	10.210	10.270	9.985	10.040	10.040	9,960,000
2026-10-15	10.160	10.320	9.995	10.120	10.120	18,493,162
2026-10-14	10.770	11.080	10.380	10.460	10.460	17,173,281
2026-10-13	10.680	10.820	10.430	10.770	10.770	10,227,106
2026-10-12	10.940	11.200	10.790	10.850	10.850	11,507,951
2026-10-09	10.800	11.100	10.610	10.990	10.990	22,034,221
2026-10-08	11.050	11.270	10.550	10.640	10.640	20,410,137
2026-10-07	11.130	11.230	11.010	11.200	11.200	2,683,000
2026-10-06	11.090	11.320	11.080	11.210	11.210	2,598,000
2026-10-05	10.980	11.190	10.920	11.090	11.090	3,181,730
2026-10-02	11.090	11.090	10.760	10.980	10.980	3,979,000
2026-09-30	11.030	11.130	10.910	11.090	11.090	12,914,300
2026-09-29	11.100	11.180	10.950	11.120	11.120	8,957,000
2026-09-28	11.300	11.300	10.880	11.050	11.050	21,148,439
2026-09-25	11.470	11.470	11.020	11.360	11.360	3,704,000
2026-09-24	11.690	11.690	11.200	11.420	11.420	15,151,000
2026-09-23	11.730	11.850	11.510	11.660	11.660	14,354,830
2026-09-22	12.060	12.060	11.620	11.700	11.700	18,662,000
2026-09-21	11.980	12.170	11.880	12.000	12.000	10,777,041
2026-09-18	12.090	12.230	11.820	11.890	11.890	20,741,000
2026-09-17	12.220	12.300	11.900	12.040	12.040	12,054,579
2026-09-16	12.100	12.250	12.000	12.220	12.220	9,837,000
2026-09-15	12.140	12.450	11.960	12.100	12.100	16,137,041
2026-09-14	12.300	12.490	11.970	12.320	12.320	10,289,000
2026-09-11	12.580	12.600	12.110	12.510	12.510	24,100,672
2026-09-10	12.910	12.920	12.590	12.750	12.750	20,057,230
2026-09-09	13.150	13.380	12.980	13.110	13.110	15,145,000
2026-09-08	13.190	13.420	12.980	13.210	13.210	17,469,391
2026-09-07	13.100	13.350	12.910	13.110	13.110	40,012,000
2026-09-04	13.300	13.480	12.850	13.020	13.020	20,096,000
2026-09-03	13.590	13.750	13.000	13.170	13.170	24,903,492
2026-09-02	13.320	13.770	13.050	13.360	13.360	19,207,123
2026-09-01	13.950	14.080	13.280	13.450	13.450	34,399,000
2026-08-31	13.880	14.230	13.580	13.910	13.910	45,256,215
2026-08-28	14.220	14.500	13.680	13.890	13.890	47,039,148
2026-08-27	13.500	14.970	13.300	13.960	13.960	73,258,445
2026-08-26	12.800	13.450	12.610	13.190	13.190	26,198,000
2026-08-25	12.450	13.030	12.360	12.770	12.770	29,256,592
2026-08-24	13.430	13.590	12.180	12.350	12.350	34,728,008
2026-08-21	12.460	13.520	12.240	13.520	13.520	33,370,789
2026-08-20	12.250	12.550	12.090	12.330	12.330	11,925,000
2026-08-19	12.900	12.900	12.000	12.140	12.140	34,743,777
2026-08-18	13.360	13.480	12.800	12.990	12.990	18,311,400
2026-08-17	12.980	13.720	12.970	13.370	13.370	18,738,119
2026-08-14	12.990	13.320	12.860	13.080	13.080	15,789,500
2026-08-13	13.990	14.200	12.960	13.030	13.030	38,540,000
2026-08-12	12.950	14.080	12.800	13.790	13.790	42,605,391
2026-08-11	13.190	13.290	12.780	12.870	12.870	13,933,000
2026-08-10	13.700	13.980	13.070	13.200	13.200	22,228,000
2026-08-07	13.200	13.840	12.960	13.490	13.490	28,865,283
2026-08-06	13.020	13.460	12.940	13.110	13.110	19,735,000
2026-08-05	12.650	13.450	12.560	13.240	13.240	33,039,504
2026-08-04	12.350	12.680	12.080	12.640	12.640	24,391,164
2026-08-03	12.000	12.220	11.680	12.160	12.160	11,748,910
2026-07-31	12.120	12.470	11.810	11.860	11.860	22,368,000
2026-07-30	11.830	11.990	11.430	11.620	11.620	15,380,850
2026-07-29	11.560	11.980	11.400	11.860	11.860	16,232,210
2026-07-28	12.270	12.270	11.380	11.550	11.550	30,929,053

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3000 HKD
2025-06-10	0.1000 HKD
2024-06-11	0.1000 HKD
2023-06-14	0.6000 HKD
2022-06-14	0.3400 HKD
2021-06-15	0.1400 HKD
2020-06-11	0.2300 HKD
2019-06-03	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.