Dongyue Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.990	10.010	9.760	9.810	9.810	8,603,500
2026-10-20	10.030	10.200	9.820	9.910	9.910	11,174,200
2026-10-16	10.210	10.270	9.985	10.040	10.040	9,960,000
2026-10-15	10.160	10.320	9.995	10.120	10.120	18,493,162
2026-10-14	10.770	11.080	10.380	10.460	10.460	17,173,281
2026-10-13	10.680	10.820	10.430	10.770	10.770	10,227,106
2026-10-12	10.940	11.200	10.790	10.850	10.850	11,507,951
2026-10-09	10.800	11.100	10.610	10.990	10.990	22,034,221
2026-10-08	11.050	11.270	10.550	10.640	10.640	20,410,137
2026-10-07	11.130	11.230	11.010	11.200	11.200	2,683,000
2026-10-06	11.090	11.320	11.080	11.210	11.210	2,598,000
2026-10-05	10.980	11.190	10.920	11.090	11.090	3,181,730
2026-10-02	11.090	11.090	10.760	10.980	10.980	3,979,000
2026-09-30	11.030	11.130	10.910	11.090	11.090	12,914,300
2026-09-29	11.100	11.180	10.950	11.120	11.120	8,957,000
2026-09-28	11.300	11.300	10.880	11.050	11.050	21,148,439
2026-09-25	11.470	11.470	11.020	11.360	11.360	3,704,000
2026-09-24	11.690	11.690	11.200	11.420	11.420	15,151,000
2026-09-23	11.730	11.850	11.510	11.660	11.660	14,354,830
2026-09-22	12.060	12.060	11.620	11.700	11.700	18,662,000
2026-09-21	11.980	12.170	11.880	12.000	12.000	10,777,041

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.