Dongyue Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.440 | 12.610 | 12.080 | 12.430 | 12.430 | 15,380,485 |
| 2026-07-24 | 12.700 | 12.700 | 12.260 | 12.440 | 12.440 | 17,330,660 |
| 2026-07-23 | 12.790 | 13.010 | 12.500 | 12.860 | 12.860 | 15,926,000 |
| 2026-07-22 | 12.900 | 13.060 | 12.410 | 12.600 | 12.600 | 21,023,137 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3000 HKD |
| 2025-06-10 | 0.1000 HKD |
| 2024-06-11 | 0.1000 HKD |
| 2023-06-14 | 0.6000 HKD |
| 2022-06-14 | 0.3400 HKD |
| 2021-06-15 | 0.1400 HKD |
| 2020-06-11 | 0.2300 HKD |
| 2019-06-03 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.