Dongyue Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.400 | 13.040 | 12.350 | 13.040 | 12.797 | 16,212,998 |
| 2026-04-28 | 12.460 | 12.520 | 12.060 | 12.350 | 12.120 | 8,211,250 |
| 2026-04-27 | 12.380 | 12.640 | 12.200 | 12.460 | 12.228 | 13,924,000 |
| 2026-04-24 | 11.390 | 12.440 | 11.310 | 12.300 | 12.071 | 28,283,153 |
| 2026-04-23 | 11.710 | 11.710 | 11.340 | 11.380 | 11.168 | 9,645,821 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3000 HKD |
| 2025-06-10 | 0.1000 HKD |
| 2024-06-11 | 0.1000 HKD |
| 2023-06-14 | 0.6000 HKD |
| 2022-06-14 | 0.3400 HKD |
| 2021-06-15 | 0.1400 HKD |
| 2020-06-11 | 0.2300 HKD |
| 2019-06-03 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.