Dongyue Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 10.300 | 10.360 | 10.000 | 10.170 | 9.980 | 17,731,300 |
| 2025-10-28 | 10.290 | 10.290 | 10.050 | 10.110 | 9.921 | 8,248,000 |
| 2025-10-27 | 10.480 | 10.550 | 10.170 | 10.230 | 10.039 | 13,066,345 |
| 2025-10-24 | 10.100 | 10.350 | 10.100 | 10.290 | 10.098 | 17,507,000 |
| 2025-10-23 | 10.100 | 10.180 | 9.780 | 10.080 | 9.892 | 16,449,400 |
| 2025-10-22 | 10.320 | 10.320 | 10.080 | 10.140 | 9.951 | 11,700,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3000 HKD |
| 2025-06-10 | 0.1000 HKD |
| 2024-06-11 | 0.1000 HKD |
| 2023-06-14 | 0.6000 HKD |
| 2022-06-14 | 0.3400 HKD |
| 2021-06-15 | 0.1400 HKD |
| 2020-06-11 | 0.2300 HKD |
| 2019-06-03 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.