ITC Properties Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.220 | 2.220 | 2.150 | 2.150 | 2.150 | 719,000 |
| 2026-07-24 | 2.240 | 2.240 | 2.130 | 2.160 | 2.160 | 457,022 |
| 2026-07-23 | 2.230 | 2.230 | 2.110 | 2.160 | 2.160 | 1,192,974 |
| 2026-07-22 | 2.320 | 2.480 | 2.160 | 2.240 | 2.240 | 4,214,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0500 HKD |
| 2021-12-13 | 0.1000 HKD |
| 2020-07-16 | 0.0500 HKD |
| 2019-12-12 | 0.0300 HKD |
| 2019-07-16 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.