ITC Properties Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.980	1.125	0.975	1.120	1.120	7,172,360
2026-10-20	1.085	1.085	0.955	0.970	0.970	8,188,215
2026-10-16	1.085	1.100	1.000	1.085	1.085	11,833,247
2026-10-15	1.215	1.230	1.045	1.055	1.055	12,388,216
2026-10-14	1.335	1.335	0.860	1.100	1.100	46,711,238
2026-10-13	2.680	2.680	0.340	1.565	1.565	165,407,562
2026-10-12	2.920	2.920	2.600	2.690	2.690	5,701,521
2026-10-09	2.650	2.860	2.625	2.750	2.750	12,138,000
2026-10-08	2.610	2.635	2.505	2.625	2.625	4,469,000
2026-10-07	2.550	2.645	2.480	2.610	2.610	5,551,000
2026-10-06	2.630	2.780	2.500	2.550	2.550	8,714,350
2026-10-05	2.595	2.660	2.540	2.630	2.630	4,738,142
2026-10-02	2.690	2.720	2.495	2.550	2.550	1,763,000
2026-09-30	2.795	2.795	2.580	2.690	2.690	2,901,000
2026-09-29	2.655	2.840	2.640	2.795	2.795	4,032,000
2026-09-28	2.690	2.760	2.535	2.605	2.605	1,926,000
2026-09-25	2.600	2.790	2.485	2.690	2.690	5,089,000
2026-09-24	2.495	2.590	2.450	2.470	2.470	2,246,000
2026-09-23	2.315	2.500	2.285	2.495	2.495	2,915,000
2026-09-22	2.480	2.500	2.290	2.315	2.315	2,063,974
2026-09-21	2.365	2.480	2.335	2.480	2.480	2,442,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.