ITC Properties Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.440 | 0.680 | 0.435 | 0.670 | 0.670 | 15,138,194 |
| 2025-10-27 | 0.415 | 0.460 | 0.410 | 0.440 | 0.440 | 3,683,000 |
| 2025-10-24 | 0.355 | 0.455 | 0.355 | 0.430 | 0.430 | 10,535,148 |
| 2025-10-23 | 0.350 | 0.360 | 0.350 | 0.355 | 0.355 | 3,537,795 |
| 2025-10-22 | 0.320 | 0.345 | 0.315 | 0.345 | 0.345 | 1,831,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0500 HKD |
| 2021-12-13 | 0.1000 HKD |
| 2020-07-16 | 0.0500 HKD |
| 2019-12-12 | 0.0300 HKD |
| 2019-07-16 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.