Styland Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.295 | 0.300 | 0.285 | 0.295 | 0.295 | 89,783 |
| 2021-10-26 | 0.295 | 0.295 | 0.290 | 0.290 | 0.290 | 20,000 |
| 2021-10-25 | 0.300 | 0.300 | 0.290 | 0.290 | 0.290 | 60,000 |
| 2021-10-22 | 0.300 | 0.300 | 0.295 | 0.295 | 0.295 | 40,000 |
← NewerPage 20 of 20 · 1,144 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-08 | 0.0073 HKD |
| 2019-09-05 | 0.0013 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.