Styland Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.265	0.265	0.260	0.260	0.260	11,125
2026-10-16	0.265	0.265	0.255	0.255	0.255	12,064
2026-10-15	0.260	0.260	0.260	0.260	0.260	0
2026-10-14	0.265	0.265	0.265	0.265	0.265	10,014
2026-10-13	0.265	0.265	0.265	0.265	0.265	20,000
2026-10-12	0.265	0.265	0.260	0.260	0.260	11,372
2026-10-09	0.265	0.265	0.260	0.260	0.260	20,307
2026-10-08	0.265	0.265	0.260	0.260	0.260	20,000
2026-10-07	0.260	0.260	0.260	0.260	0.260	10,000
2026-10-06	0.265	0.265	0.260	0.260	0.260	30,000
2026-10-05	0.265	0.265	0.248	0.248	0.248	23,683
2026-10-02	0.260	0.260	0.260	0.260	0.260	21,030
2026-09-30	0.260	0.260	0.260	0.260	0.260	10,043
2026-09-29	0.255	0.260	0.255	0.260	0.260	30,002
2026-09-28	0.240	0.260	0.240	0.255	0.255	34,997
2026-09-25	0.260	0.260	0.239	0.260	0.260	1,157
2026-09-24	0.260	0.260	0.260	0.260	0.260	10,000
2026-09-23	0.255	0.255	0.255	0.255	0.255	20,000
2026-09-22	0.260	0.260	0.260	0.260	0.260	10,000
2026-09-21	0.260	0.260	0.260	0.260	0.260	10,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-12-08	0.0073 HKD
2019-09-05	0.0013 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.