Styland Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 60,000 |
| 2025-10-27 | 0.280 | 0.285 | 0.280 | 0.285 | 0.285 | 60,213 |
| 2025-10-24 | 0.275 | 0.280 | 0.243 | 0.280 | 0.280 | 270,000 |
| 2025-10-23 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 50,000 |
| 2025-10-22 | 0.260 | 0.260 | 0.255 | 0.260 | 0.260 | 455,864 |
| 2025-10-21 | 0.265 | 0.270 | 0.265 | 0.270 | 0.270 | 40,005 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-08 | 0.0073 HKD |
| 2019-09-05 | 0.0013 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.