Nanyang Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	29.400	29.400	29.400	29.400	28.714	0
2026-04-24	29.400	29.400	29.400	29.400	28.714	0
2026-04-23	29.400	29.400	29.400	29.400	28.714	0
2026-04-22	29.400	29.400	29.400	29.400	28.714	0
2026-04-21	29.400	29.400	29.400	29.400	28.714	0
2026-04-20	29.400	29.400	29.400	29.400	28.714	0
2026-04-17	29.400	29.400	29.400	29.400	28.714	0
2026-04-16	29.400	29.400	29.400	29.400	28.714	0
2026-04-15	29.400	29.400	29.400	29.400	28.714	0
2026-04-14	29.400	29.400	29.400	29.400	28.714	0
2026-04-13	30.480	30.480	29.400	29.400	28.714	1,000
2026-04-10	30.480	30.480	29.200	29.200	28.519	1,500
2026-04-09	29.300	29.300	29.300	29.300	28.616	0
2026-04-08	29.200	29.200	29.200	29.200	28.519	0
2026-04-02	29.200	29.200	29.200	29.200	28.519	0
2026-04-01	29.200	29.200	29.200	29.200	28.519	0
2026-03-31	30.000	30.000	29.200	29.200	28.519	1,500
2026-03-30	30.000	30.000	29.040	29.200	28.519	3,500
2026-03-27	29.080	29.300	29.040	29.300	28.616	1,000
2026-03-26	29.020	29.900	29.000	29.900	29.202	3,000
2026-03-25	30.680	30.680	30.000	30.480	29.769	1,500
2026-03-24	28.600	28.600	28.600	28.600	27.933	0
2026-03-23	28.500	28.600	28.500	28.600	27.933	1,000
2026-03-20	29.600	29.600	29.600	29.600	28.909	0
2026-03-19	29.600	29.600	29.600	29.600	28.909	0
2026-03-18	29.600	29.600	29.600	29.600	28.909	0
2026-03-17	29.600	29.600	29.600	29.600	28.909	0
2026-03-16	29.600	29.600	29.600	29.600	28.909	0
2026-03-13	29.540	29.540	29.540	29.540	28.851	5,500
2026-03-12	30.000	30.000	29.820	30.000	29.300	10,500
2026-03-11	29.900	29.900	29.900	29.900	29.202	0
2026-03-10	29.900	29.900	29.900	29.900	29.202	0
2026-03-09	29.900	30.000	29.520	29.900	29.202	6,500
2026-03-06	30.500	30.500	30.500	30.500	29.788	3,500
2026-03-05	29.800	30.500	29.800	29.900	29.202	2,000
2026-03-04	30.500	30.500	29.500	29.500	28.812	2,000
2026-03-03	31.200	31.200	30.800	30.800	30.081	1,500
2026-03-02	31.600	31.600	30.500	30.600	29.886	1,500
2026-02-27	30.600	31.300	30.600	31.300	30.570	2,500
2026-02-26	31.300	31.300	31.300	31.300	30.570	500
2026-02-25	31.000	31.000	31.000	31.000	30.277	0
2026-02-24	31.000	31.000	31.000	31.000	30.277	0
2026-02-23	30.500	31.200	30.500	31.000	30.277	9,500
2026-02-20	30.500	30.500	30.500	30.500	29.788	3,500
2026-02-16	30.000	30.000	30.000	30.000	29.300	0
2026-02-13	29.980	30.000	29.980	30.000	29.300	2,500
2026-02-12	29.800	29.800	29.800	29.800	29.105	0
2026-02-11	29.800	29.800	29.800	29.800	29.105	0
2026-02-10	29.800	29.800	29.800	29.800	29.105	0
2026-02-09	28.820	30.000	28.800	29.800	29.105	16,704
2026-02-06	29.800	29.800	29.800	29.800	29.105	0
2026-02-05	29.800	29.800	29.800	29.800	29.105	0
2026-02-04	29.800	29.800	29.800	29.800	29.105	0
2026-02-03	29.800	29.800	29.800	29.800	29.105	0
2026-02-02	29.800	29.800	29.800	29.800	29.105	500
2026-01-30	30.100	30.100	30.100	30.100	29.398	500
2026-01-29	30.100	30.100	30.100	30.100	29.398	0
2026-01-28	30.000	30.100	30.000	30.100	29.398	6,250
2026-01-27	29.600	29.600	29.600	29.600	28.909	0
2026-01-26	29.600	29.600	29.600	29.600	28.909	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7000 HKD
2025-05-26	0.4000 HKD
2024-05-17	0.6000 HKD
2023-05-25	0.3000 HKD
2022-05-26	0.7000 HKD
2021-05-27	0.7000 HKD
2020-05-28	0.7000 HKD
2019-05-29	0.7000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.