Nanyang Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	28.920	28.920	28.680	28.700	28.700	0
2026-10-16	28.700	28.700	28.700	28.700	28.700	0
2026-10-15	28.920	28.920	28.680	28.700	28.700	7,500
2026-10-14	29.500	29.500	29.500	29.500	29.500	2,500
2026-10-13	28.800	28.800	28.800	28.800	28.800	0
2026-10-12	28.800	28.800	28.800	28.800	28.800	0
2026-10-09	28.600	28.800	28.600	28.800	28.800	10,000
2026-10-08	28.600	28.800	28.600	28.800	28.800	9,500
2026-10-07	28.600	28.620	28.600	28.620	28.620	8,000
2026-10-06	28.600	28.600	28.600	28.600	28.600	0
2026-10-05	28.600	28.600	28.600	28.600	28.600	500
2026-10-02	28.600	28.600	28.600	28.600	28.600	3,500
2026-09-30	28.600	28.600	28.600	28.600	28.600	0
2026-09-29	28.600	28.600	28.600	28.600	28.600	0
2026-09-28	28.600	28.600	28.600	28.600	28.600	10,500
2026-09-25	28.620	28.740	28.600	28.740	28.740	7,500
2026-09-24	28.740	28.740	28.740	28.740	28.740	0
2026-09-23	28.740	28.740	28.740	28.740	28.740	0
2026-09-22	28.720	28.740	28.720	28.740	28.740	500
2026-09-21	28.720	28.720	28.720	28.720	28.720	500
2026-09-18	28.700	28.700	28.520	28.620	28.620	2,500
2026-09-17	28.700	28.700	28.520	28.520	28.520	2,500
2026-09-16	28.800	28.800	28.540	28.700	28.700	1,500
2026-09-15	28.600	28.600	28.600	28.600	28.600	0
2026-09-14	28.500	28.600	28.500	28.600	28.600	4,500
2026-09-11	28.600	28.600	28.600	28.600	28.600	0
2026-09-10	28.600	28.600	28.600	28.600	28.600	0
2026-09-09	28.600	28.600	28.600	28.600	28.600	0
2026-09-08	28.520	28.600	28.500	28.600	28.600	0
2026-09-07	28.520	28.600	28.500	28.600	28.600	0
2026-09-04	28.520	28.600	28.500	28.600	28.600	0
2026-09-03	28.520	28.600	28.500	28.600	28.600	2,500
2026-09-02	28.600	28.600	28.600	28.600	28.600	0
2026-09-01	28.520	28.600	28.500	28.600	28.600	2,500
2026-08-31	28.000	28.560	27.300	28.560	28.560	6,000
2026-08-28	28.540	28.540	28.000	28.540	28.540	2,000
2026-08-27	28.520	28.520	28.520	28.520	28.520	0
2026-08-26	28.700	28.700	28.500	28.520	28.520	0
2026-08-25	28.500	28.500	28.500	28.500	28.500	0
2026-08-24	28.700	28.700	28.500	28.500	28.500	2,000
2026-08-21	29.000	29.000	29.000	29.000	29.000	0
2026-08-20	29.000	29.000	29.000	29.000	29.000	500
2026-08-19	28.700	28.700	28.700	28.700	28.700	0
2026-08-18	28.600	28.600	28.600	28.600	28.600	0
2026-08-17	28.520	28.520	28.520	28.520	28.520	0
2026-08-14	28.500	28.520	28.500	28.520	28.520	1,500
2026-08-13	28.520	28.520	28.520	28.520	28.520	0
2026-08-12	28.520	28.520	28.520	28.520	28.520	0
2026-08-11	28.520	28.520	28.520	28.520	28.520	0
2026-08-10	28.040	28.520	28.040	28.520	28.520	2,000
2026-08-07	28.520	28.520	28.520	28.520	28.520	0
2026-08-06	28.520	28.520	28.520	28.520	28.520	0
2026-08-05	28.520	28.520	28.520	28.520	28.520	0
2026-08-04	28.520	28.520	28.520	28.520	28.520	0
2026-08-03	29.000	29.000	28.500	28.520	28.520	1,000
2026-07-31	28.500	28.500	28.500	28.500	28.500	1,500
2026-07-30	28.500	28.500	28.500	28.500	28.500	0
2026-07-29	28.500	28.500	28.060	28.500	28.500	10,000
2026-07-28	28.500	28.500	28.500	28.500	28.500	0
2026-07-27	28.500	28.500	28.500	28.500	28.500	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7000 HKD
2025-05-26	0.4000 HKD
2024-05-17	0.6000 HKD
2023-05-25	0.3000 HKD
2022-05-26	0.7000 HKD
2021-05-27	0.7000 HKD
2020-05-28	0.7000 HKD
2019-05-29	0.7000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.