Nanyang Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.100 | 30.100 | 30.100 | 30.100 | 29.398 | 0 |
| 2025-10-24 | 30.000 | 30.000 | 29.000 | 29.500 | 28.812 | 1,000 |
| 2025-10-23 | 29.500 | 29.500 | 29.500 | 29.500 | 28.812 | 4,900 |
| 2025-10-22 | 30.000 | 30.000 | 30.000 | 30.000 | 29.300 | 0 |
| 2025-10-21 | 30.000 | 30.400 | 30.000 | 30.000 | 29.300 | 13,000 |
| 2025-10-20 | 30.000 | 30.000 | 30.000 | 30.000 | 29.300 | 500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7000 HKD |
| 2025-05-26 | 0.4000 HKD |
| 2024-05-17 | 0.6000 HKD |
| 2023-05-25 | 0.3000 HKD |
| 2022-05-26 | 0.7000 HKD |
| 2021-05-27 | 0.7000 HKD |
| 2020-05-28 | 0.7000 HKD |
| 2019-05-29 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.