Nanyang Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	25.500	25.500	25.500	25.500	24.905	0
2025-07-31	25.500	25.500	25.500	25.500	24.905	2,000
2025-07-30	25.550	25.900	25.500	25.900	25.296	3,500
2025-07-29	25.500	25.500	25.500	25.500	24.905	0
2025-07-28	25.500	25.500	25.500	25.500	24.905	0
2025-07-25	25.500	25.500	25.500	25.500	24.905	0
2025-07-24	25.500	25.500	25.500	25.500	24.905	0
2025-07-23	25.500	25.500	25.500	25.500	24.905	0
2025-07-22	25.500	25.500	25.500	25.500	24.905	0
2025-07-21	25.500	25.500	25.500	25.500	24.905	0
2025-07-18	25.500	25.500	25.500	25.500	24.905	0
2025-07-17	25.500	25.500	25.500	25.500	24.905	0
2025-07-16	25.200	25.200	25.200	25.200	24.612	0
2025-07-15	25.200	25.200	25.200	25.200	24.612	0
2025-07-14	25.000	25.000	24.550	25.000	24.417	32,400
2025-07-11	25.500	25.600	25.500	25.500	24.905	59,000
2025-07-10	25.500	25.500	25.500	25.500	24.905	0
2025-07-09	25.500	25.550	25.500	25.500	24.905	4,000
2025-07-08	25.000	25.500	25.000	25.500	24.905	1,000
2025-07-07	25.500	25.500	25.500	25.500	24.905	0
2025-07-04	25.500	25.500	25.500	25.500	24.905	0
2025-07-03	25.500	25.500	25.500	25.500	24.905	0
2025-07-02	25.200	25.350	25.200	25.350	24.759	2,500
2025-06-30	25.000	25.000	25.000	25.000	24.417	7,000
2025-06-27	25.000	25.000	25.000	25.000	24.417	0
2025-06-26	25.300	25.300	24.900	25.000	24.417	7,500
2025-06-25	25.300	25.300	25.300	25.300	24.710	1,000
2025-06-24	25.300	25.300	25.300	25.300	24.710	0
2025-06-23	25.300	25.300	25.300	25.300	24.710	0
2025-06-20	25.300	25.300	25.300	25.300	24.710	0
2025-06-19	25.300	25.300	25.300	25.300	24.710	0
2025-06-18	25.300	25.300	25.300	25.300	24.710	0
2025-06-17	25.400	25.400	25.400	25.400	24.807	0
2025-06-16	25.400	25.400	25.400	25.400	24.807	0
2025-06-13	25.400	25.400	25.400	25.400	24.807	0
2025-06-12	25.400	25.400	25.400	25.400	24.807	0
2025-06-11	25.400	25.400	25.400	25.400	24.807	0
2025-06-10	25.200	25.200	25.200	25.200	24.612	0
2025-06-09	25.200	25.200	25.200	25.200	24.612	0
2025-06-06	25.200	25.200	25.200	25.200	24.612	0
2025-06-05	25.300	25.400	25.200	25.200	24.612	4,500
2025-06-04	25.000	25.000	25.000	25.000	24.417	0
2025-06-03	25.000	25.000	25.000	25.000	24.417	0
2025-06-02	25.000	25.000	25.000	25.000	24.417	500
2025-05-30	25.000	25.000	25.000	25.000	24.417	1,500
2025-05-29	25.000	25.000	25.000	25.000	24.417	0
2025-05-28	25.000	25.000	25.000	25.000	24.417	0
2025-05-27	25.000	25.000	25.000	25.000	24.417	0
2025-05-26	25.000	25.000	25.000	25.000	24.417	0
2025-05-23	26.100	26.100	26.100	26.100	25.100	0
2025-05-22	26.000	26.000	26.000	26.000	25.004	0
2025-05-21	25.600	26.000	25.600	26.000	25.004	5,000
2025-05-20	26.200	26.200	26.200	26.200	25.197	0
2025-05-19	26.200	26.200	26.200	26.200	25.197	0
2025-05-16	26.200	26.200	26.200	26.200	25.197	500
2025-05-15	26.000	26.000	26.000	26.000	25.004	0
2025-05-14	25.500	26.000	25.500	26.000	25.004	500
2025-05-13	26.050	26.200	26.050	26.200	25.197	3,000
2025-05-12	26.200	26.200	26.100	26.100	25.100	1,000
2025-05-09	25.500	25.900	25.500	25.900	24.908	3,500

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7000 HKD
2025-05-26	0.4000 HKD
2024-05-17	0.6000 HKD
2023-05-25	0.3000 HKD
2022-05-26	0.7000 HKD
2021-05-27	0.7000 HKD
2020-05-28	0.7000 HKD
2019-05-29	0.7000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.