Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.675	0.700	0.655	0.700	0.700	0
2026-10-20	0.675	0.675	0.655	0.675	0.675	0
2026-10-16	0.675	0.675	0.675	0.675	0.675	0
2026-10-15	0.675	0.675	0.675	0.675	0.675	0
2026-10-14	0.675	0.675	0.675	0.675	0.675	0
2026-10-13	0.675	0.675	0.675	0.675	0.675	0
2026-10-12	0.675	0.675	0.675	0.675	0.675	0
2026-10-09	0.675	0.675	0.655	0.675	0.675	78,000
2026-10-08	0.675	0.675	0.655	0.675	0.675	0
2026-10-07	0.675	0.675	0.655	0.675	0.675	78,000
2026-10-06	0.675	0.675	0.655	0.675	0.675	0
2026-10-05	0.675	0.675	0.675	0.675	0.675	0
2026-10-02	0.675	0.675	0.655	0.675	0.675	78,000
2026-09-30	0.675	0.675	0.675	0.675	0.675	0
2026-09-29	0.675	0.675	0.675	0.675	0.675	0
2026-09-28	0.675	0.675	0.675	0.675	0.675	17,429
2026-09-25	0.675	0.675	0.675	0.675	0.675	10,000
2026-09-24	0.690	0.690	0.690	0.690	0.690	40,000
2026-09-23	0.690	0.690	0.690	0.690	0.690	8,000
2026-09-22	0.695	0.695	0.690	0.690	0.690	10,000
2026-09-21	0.695	0.695	0.695	0.695	0.695	8,000
2026-09-18	0.695	0.695	0.695	0.695	0.695	8,000
2026-09-17	0.695	0.700	0.695	0.700	0.700	8,000
2026-09-16	0.690	0.695	0.690	0.695	0.695	28,000
2026-09-15	0.690	0.695	0.690	0.695	0.695	26,000
2026-09-14	0.695	0.695	0.695	0.695	0.695	0
2026-09-11	0.695	0.695	0.695	0.695	0.695	14,000
2026-09-10	0.695	0.695	0.695	0.695	0.695	0
2026-09-09	0.695	0.695	0.695	0.695	0.695	0
2026-09-08	0.695	0.695	0.695	0.695	0.695	2,000
2026-09-07	0.695	0.695	0.695	0.695	0.695	0
2026-09-04	0.720	0.720	0.695	0.695	0.695	4,000
2026-09-03	0.720	0.720	0.720	0.720	0.720	2,000
2026-09-02	0.720	0.720	0.720	0.720	0.720	0
2026-09-01	0.695	0.695	0.695	0.695	0.695	0
2026-08-31	0.695	0.695	0.695	0.695	0.695	20,000
2026-08-28	0.695	0.695	0.695	0.695	0.695	0
2026-08-27	0.695	0.695	0.695	0.695	0.695	0
2026-08-26	0.695	0.695	0.695	0.695	0.695	6,838
2026-08-25	0.695	0.695	0.695	0.695	0.695	0
2026-08-24	0.705	0.705	0.690	0.690	0.690	421,500
2026-08-21	0.705	0.705	0.705	0.705	0.705	0
2026-08-20	0.705	0.705	0.705	0.705	0.705	10,000
2026-08-19	0.705	0.705	0.705	0.705	0.705	0
2026-08-18	0.705	0.705	0.705	0.705	0.705	0
2026-08-17	0.705	0.705	0.705	0.705	0.705	3,300
2026-08-14	0.720	0.720	0.720	0.720	0.720	2,000
2026-08-13	0.720	0.720	0.720	0.720	0.720	50,000
2026-08-12	0.720	0.720	0.720	0.720	0.720	2,990
2026-08-11	0.720	0.720	0.720	0.720	0.720	3,382
2026-08-10	0.720	0.730	0.720	0.730	0.730	0
2026-08-07	0.720	0.730	0.720	0.730	0.730	26,000
2026-08-06	0.720	0.730	0.720	0.730	0.730	26,000
2026-08-05	0.720	0.730	0.720	0.730	0.730	26,000
2026-08-04	0.720	0.730	0.720	0.730	0.730	26,000
2026-08-03	0.720	0.730	0.720	0.730	0.730	26,000
2026-07-31	0.720	0.720	0.720	0.720	0.720	26,000
2026-07-30	0.720	0.720	0.720	0.720	0.720	1,650
2026-07-29	0.720	0.720	0.720	0.720	0.720	1,650
2026-07-28	0.720	0.730	0.720	0.720	0.720	1,650

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.