Shun Ho Property Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.675	0.675	0.655	0.675	0.675	0
2026-10-16	0.675	0.675	0.675	0.675	0.675	0
2026-10-15	0.675	0.675	0.675	0.675	0.675	0
2026-10-14	0.675	0.675	0.675	0.675	0.675	0
2026-10-13	0.675	0.675	0.675	0.675	0.675	0
2026-10-12	0.675	0.675	0.675	0.675	0.675	0
2026-10-09	0.675	0.675	0.655	0.675	0.675	78,000
2026-10-08	0.675	0.675	0.655	0.675	0.675	0
2026-10-07	0.675	0.675	0.655	0.675	0.675	78,000
2026-10-06	0.675	0.675	0.655	0.675	0.675	0
2026-10-05	0.675	0.675	0.675	0.675	0.675	0
2026-10-02	0.675	0.675	0.655	0.675	0.675	78,000
2026-09-30	0.675	0.675	0.675	0.675	0.675	0
2026-09-29	0.675	0.675	0.675	0.675	0.675	0
2026-09-28	0.675	0.675	0.675	0.675	0.675	17,429
2026-09-25	0.675	0.675	0.675	0.675	0.675	10,000
2026-09-24	0.690	0.690	0.690	0.690	0.690	40,000
2026-09-23	0.690	0.690	0.690	0.690	0.690	8,000
2026-09-22	0.695	0.695	0.690	0.690	0.690	10,000
2026-09-21	0.695	0.695	0.695	0.695	0.695	8,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.