Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.720	0.740	0.720	0.740	0.740	32,000
2024-08-08	0.720	0.720	0.720	0.720	0.720	2,475
2024-08-07	0.750	0.750	0.750	0.750	0.750	0
2024-08-06	0.750	0.750	0.750	0.750	0.750	0
2024-08-05	0.750	0.750	0.750	0.750	0.750	28,000
2024-08-02	0.750	0.750	0.750	0.750	0.750	0
2024-08-01	0.760	0.760	0.750	0.750	0.750	16,000
2024-07-31	0.740	0.740	0.740	0.740	0.740	16,000
2024-07-30	0.730	0.740	0.730	0.740	0.740	4,475
2024-07-29	0.770	0.770	0.770	0.770	0.770	0
2024-07-26	0.770	0.770	0.770	0.770	0.770	0
2024-07-25	0.770	0.770	0.770	0.770	0.770	0
2024-07-24	0.770	0.770	0.770	0.770	0.770	2,000
2024-07-23	0.770	0.770	0.770	0.770	0.770	16,000
2024-07-22	0.750	0.750	0.750	0.750	0.750	0
2024-07-19	0.750	0.750	0.750	0.750	0.750	0
2024-07-18	0.750	0.750	0.750	0.750	0.750	1,227
2024-07-17	0.750	0.770	0.750	0.750	0.750	32,000
2024-07-16	0.750	0.750	0.750	0.750	0.750	0
2024-07-15	0.770	0.770	0.770	0.770	0.770	0
2024-07-12	0.730	0.770	0.730	0.770	0.770	50,549
2024-07-11	0.800	0.800	0.800	0.800	0.800	0
2024-07-10	0.760	0.800	0.760	0.800	0.800	18,000
2024-07-09	0.810	0.810	0.810	0.810	0.810	0
2024-07-08	0.810	0.810	0.810	0.810	0.810	0
2024-07-05	0.810	0.810	0.810	0.810	0.810	0
2024-07-04	0.820	0.820	0.810	0.810	0.810	8,000
2024-07-03	0.800	0.800	0.790	0.800	0.800	28,000
2024-07-02	0.810	0.810	0.810	0.810	0.810	0
2024-06-28	0.800	0.800	0.800	0.800	0.800	0
2024-06-27	0.800	0.800	0.800	0.800	0.800	0
2024-06-26	0.820	0.820	0.820	0.820	0.820	0
2024-06-25	0.820	0.820	0.820	0.820	0.820	0
2024-06-24	0.820	0.820	0.820	0.820	0.820	0
2024-06-21	0.820	0.820	0.820	0.820	0.820	0
2024-06-20	0.820	0.820	0.820	0.820	0.820	26,000
2024-06-19	0.820	0.820	0.820	0.820	0.820	0
2024-06-18	0.820	0.820	0.820	0.820	0.820	2,000
2024-06-17	0.810	0.810	0.810	0.810	0.810	660
2024-06-14	0.810	0.810	0.810	0.810	0.810	0
2024-06-13	0.810	0.810	0.810	0.810	0.810	0
2024-06-12	0.800	0.800	0.800	0.800	0.800	0
2024-06-11	0.820	0.820	0.820	0.820	0.820	0
2024-06-07	0.820	0.820	0.820	0.820	0.820	10,000
2024-06-06	0.820	0.820	0.820	0.820	0.820	0
2024-06-05	0.820	0.820	0.820	0.820	0.820	0
2024-06-04	0.840	0.840	0.840	0.840	0.840	12,000
2024-06-03	0.820	0.820	0.820	0.820	0.820	0
2024-05-31	0.820	0.820	0.820	0.820	0.820	0
2024-05-30	0.820	0.820	0.820	0.820	0.820	0
2024-05-29	0.780	0.820	0.780	0.820	0.820	5,928
2024-05-28	0.820	0.820	0.820	0.820	0.820	0
2024-05-27	0.820	0.820	0.820	0.820	0.820	0
2024-05-24	0.820	0.820	0.820	0.820	0.820	0
2024-05-23	0.820	0.820	0.820	0.820	0.820	12,000
2024-05-22	0.820	0.820	0.820	0.820	0.820	0
2024-05-21	0.820	0.820	0.820	0.820	0.820	20,000
2024-05-20	0.820	0.820	0.820	0.820	0.820	32,000
2024-05-17	0.820	0.820	0.820	0.820	0.820	68,000
2024-05-16	0.820	0.820	0.820	0.820	0.820	52,000

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.