Shun Ho Property Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 2,000 |
| 2024-05-10 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-05-09 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 4 |
| 2024-05-08 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 20,000 |
| 2024-05-07 | 0.760 | 0.780 | 0.750 | 0.780 | 0.780 | 8,250 |
| 2024-05-06 | 0.750 | 0.760 | 0.750 | 0.760 | 0.760 | 2,909 |
| 2024-05-03 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-05-02 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 20,000 |
| 2024-04-30 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 3,650 |
| 2024-04-29 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 32,000 |
| 2024-04-26 | 0.760 | 0.770 | 0.760 | 0.770 | 0.770 | 12,000 |
| 2024-04-25 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-04-24 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 13,230 |
| 2024-04-23 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2024-04-22 | 0.760 | 0.780 | 0.760 | 0.780 | 0.780 | 12,000 |
| 2024-04-19 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2024-04-18 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2024-04-17 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2024-04-16 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2024-04-15 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2024-04-12 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 860 |
| 2024-04-11 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 55 |
| 2024-04-10 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2024-04-09 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2024-04-08 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2024-04-05 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 140,000 |
| 2024-04-03 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2024-04-02 | 0.820 | 0.820 | 0.740 | 0.790 | 0.790 | 109,811 |
| 2024-03-28 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 0 |
| 2024-03-27 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 20,000 |
| 2024-03-26 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 44,100 |
| 2024-03-25 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-03-22 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-03-21 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-03-20 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-03-19 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 16 |
| 2024-03-18 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 44,100 |
| 2024-03-15 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-03-14 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-03-13 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-03-12 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-03-11 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-03-08 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2024-03-07 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 10,000 |
| 2024-03-06 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-03-05 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-03-04 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-03-01 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 194 |
| 2024-02-29 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-02-28 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-02-27 | 0.870 | 0.920 | 0.870 | 0.920 | 0.920 | 4,474 |
| 2024-02-26 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-02-23 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2024-02-22 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-02-21 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-02-20 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 0 |
| 2024-02-19 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 2,000 |
| 2024-02-16 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-02-15 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-02-14 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0195 HKD |
| 2019-06-10 | 0.0195 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.