Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.920	0.920	0.920	0.920	0.920	0
2024-02-08	0.920	0.920	0.920	0.920	0.920	0
2024-02-07	0.920	0.920	0.920	0.920	0.920	0
2024-02-06	0.920	0.920	0.920	0.920	0.920	0
2024-02-05	0.870	0.920	0.870	0.920	0.920	23,300
2024-02-02	0.870	0.870	0.870	0.870	0.870	0
2024-02-01	0.870	0.870	0.870	0.870	0.870	0
2024-01-31	0.870	0.870	0.870	0.870	0.870	0
2024-01-30	0.870	0.870	0.870	0.870	0.870	24,000
2024-01-29	0.880	0.880	0.880	0.880	0.880	0
2024-01-26	0.870	0.870	0.870	0.870	0.870	18,962
2024-01-25	0.890	0.890	0.890	0.890	0.890	0
2024-01-24	0.880	0.880	0.880	0.880	0.880	0
2024-01-23	0.870	0.880	0.870	0.880	0.880	2,000
2024-01-22	0.870	0.870	0.870	0.870	0.870	21,819
2024-01-19	0.870	0.870	0.870	0.870	0.870	28,000
2024-01-18	0.880	0.880	0.880	0.880	0.880	0
2024-01-17	0.900	0.900	0.900	0.900	0.900	51,485
2024-01-16	0.900	0.900	0.900	0.900	0.900	2,000
2024-01-15	0.900	0.900	0.900	0.900	0.900	0
2024-01-12	0.900	0.900	0.900	0.900	0.900	0
2024-01-11	0.900	0.900	0.900	0.900	0.900	0
2024-01-10	0.890	0.890	0.890	0.890	0.890	2,040
2024-01-09	0.890	0.890	0.890	0.890	0.890	0
2024-01-08	0.890	0.890	0.890	0.890	0.890	0
2024-01-05	0.890	0.890	0.890	0.890	0.890	0
2024-01-04	0.890	0.890	0.890	0.890	0.890	0
2024-01-03	0.830	0.890	0.830	0.890	0.890	74,825
2024-01-02	0.830	0.830	0.830	0.830	0.830	14,000
2023-12-29	0.820	0.820	0.820	0.820	0.820	0
2023-12-28	0.820	0.820	0.820	0.820	0.820	0
2023-12-27	0.820	0.820	0.820	0.820	0.820	0
2023-12-22	0.820	0.830	0.810	0.820	0.820	18,000
2023-12-21	0.850	0.850	0.850	0.850	0.850	76,000
2023-12-20	0.810	0.860	0.810	0.850	0.850	94,000
2023-12-19	0.880	0.880	0.880	0.880	0.880	0
2023-12-18	0.880	0.880	0.880	0.880	0.880	0
2023-12-15	0.880	0.880	0.880	0.880	0.880	0
2023-12-14	0.880	0.880	0.880	0.880	0.880	2,000
2023-12-13	0.840	0.840	0.840	0.840	0.840	0
2023-12-12	0.840	0.840	0.840	0.840	0.840	0
2023-12-11	0.840	0.840	0.840	0.840	0.840	0
2023-12-08	0.840	0.840	0.840	0.840	0.840	0
2023-12-07	0.840	0.840	0.840	0.840	0.840	0
2023-12-06	0.840	0.840	0.840	0.840	0.840	0
2023-12-05	0.840	0.840	0.840	0.840	0.840	3,385
2023-12-04	0.870	0.870	0.870	0.870	0.870	0
2023-12-01	0.870	0.870	0.870	0.870	0.870	0
2023-11-30	0.870	0.870	0.870	0.870	0.870	0
2023-11-29	0.870	0.870	0.870	0.870	0.870	0
2023-11-28	0.870	0.870	0.870	0.870	0.870	495
2023-11-27	0.860	0.870	0.860	0.870	0.870	18,000
2023-11-24	0.930	0.930	0.930	0.930	0.930	4,000
2023-11-23	0.880	0.880	0.880	0.880	0.880	0
2023-11-22	0.880	0.880	0.880	0.880	0.880	297
2023-11-21	0.870	0.870	0.870	0.870	0.870	0
2023-11-20	0.870	0.870	0.870	0.870	0.870	4,000
2023-11-17	0.900	0.900	0.870	0.870	0.870	4,000
2023-11-16	0.900	0.900	0.900	0.900	0.900	2,000
2023-11-15	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.