Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.900	0.900	0.900	0.900	0.900	0
2023-11-13	0.880	0.900	0.880	0.900	0.900	3,819
2023-11-10	0.920	0.920	0.910	0.920	0.920	30,000
2023-11-09	0.910	0.980	0.870	0.910	0.910	26,000
2023-11-08	0.920	0.920	0.900	0.910	0.910	4,000
2023-11-07	0.910	0.920	0.910	0.920	0.920	22,000
2023-11-06	0.980	0.980	0.980	0.980	0.980	1,650
2023-11-03	0.980	0.980	0.980	0.980	0.980	0
2023-11-02	0.980	0.980	0.980	0.980	0.980	0
2023-11-01	0.980	0.980	0.980	0.980	0.980	0
2023-10-31	0.920	0.980	0.920	0.980	0.980	50,000
2023-10-30	0.980	0.980	0.980	0.980	0.980	0
2023-10-27	0.980	0.980	0.980	0.980	0.980	0
2023-10-26	0.980	0.980	0.980	0.980	0.980	0
2023-10-25	0.980	0.980	0.980	0.980	0.980	0
2023-10-24	0.980	0.980	0.980	0.980	0.980	3,450
2023-10-20	0.980	0.980	0.980	0.980	0.980	0
2023-10-19	0.980	0.980	0.980	0.980	0.980	0
2023-10-18	0.980	0.980	0.980	0.980	0.980	0
2023-10-17	0.980	0.980	0.980	0.980	0.980	0
2023-10-16	0.980	0.980	0.980	0.980	0.980	0
2023-10-13	0.980	0.980	0.980	0.980	0.980	1,102
2023-10-12	0.980	0.980	0.980	0.980	0.980	0
2023-10-11	0.950	0.980	0.890	0.980	0.980	8,656
2023-10-10	0.980	0.980	0.980	0.980	0.980	1,560
2023-10-09	0.980	0.980	0.980	0.980	0.980	0
2023-10-06	0.980	0.980	0.980	0.980	0.980	0
2023-10-05	0.980	0.980	0.980	0.980	0.980	0
2023-10-04	0.980	0.980	0.980	0.980	0.980	0
2023-10-03	0.970	0.970	0.970	0.970	0.970	0
2023-09-29	0.970	0.970	0.970	0.970	0.970	0
2023-09-28	0.960	0.960	0.960	0.960	0.960	0
2023-09-27	0.960	0.960	0.960	0.960	0.960	0
2023-09-26	0.950	0.950	0.950	0.950	0.950	2,082
2023-09-25	1.000	1.000	1.000	1.000	1.000	82
2023-09-22	1.010	1.010	1.000	1.000	1.000	6,000
2023-09-21	0.980	0.980	0.980	0.980	0.980	0
2023-09-20	0.980	0.980	0.980	0.980	0.980	0
2023-09-19	0.980	0.980	0.980	0.980	0.980	0
2023-09-18	0.970	0.970	0.970	0.970	0.970	0
2023-09-15	0.970	0.970	0.970	0.970	0.970	24,000
2023-09-14	0.970	0.970	0.960	0.970	0.970	16,000
2023-09-13	0.970	0.970	0.970	0.970	0.970	0
2023-09-12	0.970	0.970	0.970	0.970	0.970	0
2023-09-11	0.970	0.970	0.970	0.970	0.970	0
2023-09-07	0.980	0.980	0.970	0.970	0.970	6,000
2023-09-06	0.960	0.960	0.960	0.960	0.960	0
2023-09-05	0.950	0.960	0.950	0.960	0.960	3,300
2023-09-04	0.950	1.000	0.950	0.990	0.990	24,004
2023-08-31	1.010	1.010	1.010	1.010	1.010	0
2023-08-30	1.010	1.010	1.000	1.010	1.010	54,000
2023-08-29	1.070	1.070	1.070	1.070	1.070	330
2023-08-28	1.070	1.070	1.070	1.070	1.070	0
2023-08-25	1.070	1.070	1.070	1.070	1.070	8,600
2023-08-24	1.150	1.150	1.150	1.150	1.150	0
2023-08-23	1.150	1.150	1.150	1.150	1.150	0
2023-08-22	1.150	1.150	1.150	1.150	1.150	0
2023-08-21	1.150	1.150	1.150	1.150	1.150	0
2023-08-18	1.150	1.150	1.150	1.150	1.150	0
2023-08-17	1.150	1.150	1.150	1.150	1.150	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.