Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	1.390	1.390	1.390	1.390	1.390	330
2023-05-19	1.390	1.400	1.390	1.390	1.390	134,000
2023-05-18	1.390	1.410	1.390	1.390	1.390	58,005
2023-05-17	1.380	1.390	1.380	1.390	1.390	24,000
2023-05-16	1.400	1.400	1.400	1.400	1.400	2,000
2023-05-15	1.370	1.500	1.370	1.410	1.410	73,650
2023-05-12	1.370	1.370	1.370	1.370	1.370	46,000
2023-05-11	1.380	1.380	1.380	1.380	1.380	26,000
2023-05-10	1.360	1.370	1.360	1.370	1.370	146,000
2023-05-09	1.340	1.350	1.340	1.350	1.350	42,000
2023-05-08	1.300	1.350	1.300	1.340	1.340	688,000
2023-05-05	1.290	1.300	1.290	1.300	1.300	304,000
2023-05-04	1.200	1.290	1.200	1.290	1.290	817,375
2023-05-03	1.200	1.200	1.180	1.180	1.180	22,000
2023-05-02	1.220	1.220	1.220	1.220	1.220	0
2023-04-28	1.170	1.220	1.170	1.220	1.220	3,737
2023-04-27	1.250	1.250	1.250	1.250	1.250	0
2023-04-26	1.260	1.260	1.260	1.260	1.260	0
2023-04-25	1.290	1.290	1.290	1.290	1.290	0
2023-04-24	1.290	1.290	1.290	1.290	1.290	0
2023-04-21	1.290	1.290	1.290	1.290	1.290	0
2023-04-20	1.300	1.300	1.300	1.300	1.300	0
2023-04-19	1.310	1.310	1.300	1.300	1.300	250,000
2023-04-18	1.250	1.250	1.250	1.250	1.250	0
2023-04-17	1.250	1.250	1.250	1.250	1.250	297
2023-04-14	1.250	1.250	1.250	1.250	1.250	2,000
2023-04-13	1.270	1.280	1.270	1.270	1.270	202,000
2023-04-12	1.250	1.250	1.250	1.250	1.250	0
2023-04-11	1.270	1.270	1.250	1.250	1.250	32,000
2023-04-06	1.230	1.240	1.230	1.240	1.240	64,000
2023-04-04	1.240	1.240	1.240	1.240	1.240	0
2023-04-03	1.200	1.240	1.170	1.240	1.240	133,843
2023-03-31	1.170	1.280	1.170	1.200	1.200	26,884
2023-03-30	1.250	1.250	1.250	1.250	1.250	0
2023-03-29	1.200	1.250	1.200	1.250	1.250	200,000
2023-03-28	1.200	1.200	1.200	1.200	1.200	60,000
2023-03-27	1.260	1.260	1.260	1.260	1.260	0
2023-03-24	1.260	1.260	1.260	1.260	1.260	0
2023-03-23	1.260	1.260	1.260	1.260	1.260	0
2023-03-22	1.150	1.300	1.150	1.290	1.290	4,000
2023-03-21	1.150	1.150	1.150	1.150	1.150	0
2023-03-20	1.150	1.150	1.150	1.150	1.150	124,000
2023-03-17	1.190	1.190	1.190	1.190	1.190	0
2023-03-16	1.190	1.190	1.190	1.190	1.190	0
2023-03-15	1.200	1.200	1.200	1.200	1.200	0
2023-03-14	1.200	1.200	1.200	1.200	1.200	0
2023-03-13	1.230	1.230	1.200	1.200	1.200	22,000
2023-03-10	1.130	1.130	1.130	1.130	1.130	1,650
2023-03-09	1.130	1.130	1.130	1.130	1.130	1,650
2023-03-08	1.130	1.130	1.130	1.130	1.130	0
2023-03-07	1.130	1.130	1.130	1.130	1.130	0
2023-03-06	1.130	1.130	1.130	1.130	1.130	0
2023-03-03	1.130	1.130	1.130	1.130	1.130	0
2023-03-02	1.130	1.130	1.130	1.130	1.130	0
2023-03-01	1.080	1.130	1.080	1.130	1.130	2,073
2023-02-28	1.150	1.150	1.150	1.150	1.150	0
2023-02-27	1.150	1.150	1.150	1.150	1.150	0
2023-02-24	1.150	1.150	1.150	1.150	1.150	16,000
2023-02-23	1.140	1.140	1.140	1.140	1.140	0
2023-02-22	1.130	1.130	1.110	1.110	1.110	26,028

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.