Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	1.160	1.160	1.160	1.160	1.160	0
2023-02-20	1.160	1.160	1.160	1.160	1.160	10,000
2023-02-17	1.150	1.150	1.150	1.150	1.150	0
2023-02-16	1.150	1.150	1.150	1.150	1.150	4,000
2023-02-15	1.120	1.120	1.120	1.120	1.120	2,519
2023-02-14	1.130	1.130	1.130	1.130	1.130	0
2023-02-13	1.140	1.140	1.140	1.140	1.140	528
2023-02-10	1.140	1.140	1.140	1.140	1.140	0
2023-02-09	1.140	1.140	1.140	1.140	1.140	0
2023-02-08	1.140	1.140	1.140	1.140	1.140	0
2023-02-07	1.140	1.140	1.140	1.140	1.140	0
2023-02-06	1.140	1.140	1.140	1.140	1.140	0
2023-02-03	1.120	1.130	1.120	1.130	1.130	58,000
2023-02-02	1.180	1.180	1.180	1.180	1.180	0
2023-02-01	1.160	1.160	1.160	1.160	1.160	1,181
2023-01-31	1.130	1.160	1.120	1.160	1.160	5,075
2023-01-30	1.150	1.150	1.150	1.150	1.150	0
2023-01-27	1.150	1.150	1.150	1.150	1.150	0
2023-01-26	1.110	1.150	1.110	1.150	1.150	4,409
2023-01-20	1.140	1.140	1.140	1.140	1.140	3,300
2023-01-19	1.150	1.150	1.150	1.150	1.150	660
2023-01-18	1.250	1.250	1.150	1.150	1.150	54,000
2023-01-17	1.110	1.250	1.110	1.230	1.230	14,000
2023-01-16	1.110	1.110	1.110	1.110	1.110	0
2023-01-13	1.110	1.110	1.110	1.110	1.110	0
2023-01-12	1.060	1.110	1.060	1.110	1.110	60,140
2023-01-11	1.120	1.120	1.120	1.120	1.120	0
2023-01-10	1.120	1.120	1.120	1.120	1.120	0
2023-01-09	1.120	1.120	1.120	1.120	1.120	0
2023-01-06	1.120	1.120	1.120	1.120	1.120	0
2023-01-05	1.120	1.120	1.120	1.120	1.120	0
2023-01-04	1.120	1.120	1.120	1.120	1.120	0
2023-01-03	1.120	1.120	1.120	1.120	1.120	50,000
2022-12-30	1.130	1.200	1.120	1.120	1.120	122,000
2022-12-29	1.090	1.090	1.060	1.080	1.080	16,000
2022-12-28	1.040	1.040	1.040	1.040	1.040	0
2022-12-23	1.030	1.030	1.030	1.030	1.030	330
2022-12-22	1.030	1.030	1.030	1.030	1.030	0
2022-12-21	1.030	1.030	1.030	1.030	1.030	0
2022-12-20	1.010	1.030	1.010	1.030	1.030	10,000
2022-12-19	1.030	1.030	1.030	1.030	1.030	0
2022-12-16	1.040	1.040	1.010	1.030	1.030	55,328
2022-12-15	1.020	1.030	1.010	1.020	1.020	332,000
2022-12-14	1.030	1.030	1.030	1.030	1.030	20,000
2022-12-13	1.020	1.030	1.010	1.030	1.030	86,000
2022-12-12	1.000	1.000	1.000	1.000	1.000	110,000
2022-12-09	0.920	1.000	0.920	1.000	1.000	150,000
2022-12-08	0.910	0.950	0.900	0.950	0.950	171,169
2022-12-07	0.920	0.930	0.920	0.930	0.930	2,495
2022-12-06	0.900	0.900	0.900	0.900	0.900	0
2022-12-05	0.900	0.900	0.900	0.900	0.900	0
2022-12-02	0.900	0.900	0.900	0.900	0.900	0
2022-12-01	0.900	0.900	0.900	0.900	0.900	0
2022-11-30	0.920	0.930	0.870	0.900	0.900	28,000
2022-11-29	0.800	0.900	0.800	0.900	0.900	6,000
2022-11-28	0.880	0.890	0.880	0.890	0.890	16,000
2022-11-25	0.860	0.860	0.860	0.860	0.860	0
2022-11-24	0.860	0.860	0.860	0.860	0.860	4,000
2022-11-23	0.930	0.930	0.880	0.880	0.880	118,000
2022-11-22	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.