Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.720	0.720	0.720	0.720	0.720	88,000
2026-07-23	0.680	0.690	0.680	0.690	0.690	96,413
2026-07-22	0.720	0.720	0.720	0.720	0.720	0
2026-07-21	0.720	0.720	0.720	0.720	0.720	0
2026-07-20	0.720	0.720	0.720	0.720	0.720	0
2026-07-17	0.730	0.730	0.720	0.720	0.720	458,000
2026-07-16	0.730	0.730	0.730	0.730	0.730	0
2026-07-15	0.730	0.730	0.730	0.730	0.730	0
2026-07-14	0.730	0.730	0.730	0.730	0.730	0
2026-07-13	0.730	0.730	0.730	0.730	0.730	458,000
2026-07-10	0.700	0.700	0.700	0.700	0.700	0
2026-07-09	0.700	0.700	0.700	0.700	0.700	22,000
2026-07-08	0.710	0.710	0.710	0.710	0.710	0
2026-07-07	0.670	0.700	0.670	0.700	0.700	39,344
2026-07-06	0.680	0.680	0.680	0.680	0.680	0
2026-07-03	0.680	0.680	0.680	0.680	0.680	0
2026-07-02	0.680	0.680	0.660	0.680	0.680	236,000
2026-06-30	0.690	0.690	0.680	0.680	0.680	44,000
2026-06-29	0.690	0.690	0.690	0.690	0.690	0
2026-06-26	0.690	0.690	0.690	0.690	0.690	0
2026-06-25	0.690	0.690	0.690	0.690	0.690	0
2026-06-24	0.690	0.690	0.690	0.690	0.690	0
2026-06-23	0.720	0.720	0.690	0.690	0.690	268,000
2026-06-22	0.720	0.720	0.720	0.720	0.720	188,000
2026-06-18	0.720	0.720	0.690	0.690	0.690	226,000
2026-06-17	0.720	0.720	0.720	0.720	0.720	0
2026-06-16	0.700	0.700	0.700	0.700	0.700	0
2026-06-15	0.700	0.700	0.700	0.700	0.700	4,000
2026-06-12	0.720	0.720	0.660	0.670	0.670	48,000
2026-06-11	0.710	0.710	0.710	0.710	0.710	4,000
2026-06-10	0.720	0.720	0.660	0.680	0.680	28,000
2026-06-09	0.720	0.720	0.720	0.720	0.720	102,000
2026-06-08	0.730	0.730	0.720	0.730	0.730	42,000
2026-06-05	0.720	0.720	0.720	0.720	0.720	56,000
2026-06-04	0.720	0.720	0.720	0.720	0.720	12,000
2026-06-03	0.720	0.720	0.720	0.720	0.720	0
2026-06-02	0.720	0.720	0.720	0.720	0.720	10,000
2026-06-01	0.730	0.730	0.730	0.730	0.730	0
2026-05-29	0.730	0.730	0.720	0.730	0.730	32,000
2026-05-28	0.720	0.720	0.720	0.720	0.720	166,000
2026-05-27	0.730	0.730	0.720	0.720	0.720	250,000
2026-05-26	0.720	0.720	0.720	0.720	0.720	0
2026-05-22	0.720	0.720	0.720	0.720	0.720	0
2026-05-21	0.720	0.720	0.720	0.720	0.720	0
2026-05-20	0.720	0.720	0.720	0.720	0.720	0
2026-05-19	0.720	0.720	0.720	0.720	0.720	0
2026-05-18	0.720	0.720	0.720	0.720	0.720	200,000
2026-05-15	0.700	0.700	0.690	0.700	0.700	14,475
2026-05-14	0.720	0.740	0.700	0.700	0.700	178,658
2026-05-13	0.710	0.710	0.700	0.710	0.710	112,825
2026-05-12	0.740	0.740	0.710	0.720	0.720	84,879
2026-05-11	0.730	0.740	0.700	0.720	0.720	74,000
2026-05-08	0.690	0.710	0.680	0.710	0.710	22,000
2026-05-07	0.690	0.690	0.680	0.690	0.690	22,000
2026-05-06	0.680	0.710	0.680	0.710	0.710	495
2026-05-05	0.710	0.740	0.680	0.710	0.710	495
2026-05-04	0.680	0.710	0.680	0.710	0.710	0
2026-04-30	0.700	0.700	0.700	0.700	0.700	0
2026-04-29	0.700	0.700	0.700	0.700	0.700	0
2026-04-28	0.690	0.690	0.690	0.690	0.690	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.