Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.690	0.690	0.690	0.690	0.690	0
2026-04-24	0.680	0.680	0.680	0.680	0.680	0
2026-04-23	0.680	0.680	0.680	0.680	0.680	0
2026-04-22	0.680	0.680	0.680	0.680	0.680	50,675
2026-04-21	0.720	0.720	0.690	0.690	0.690	82,000
2026-04-20	0.720	0.720	0.720	0.720	0.720	0
2026-04-17	0.720	0.720	0.720	0.720	0.720	62,660
2026-04-16	0.720	0.720	0.720	0.720	0.720	5,066
2026-04-15	0.720	0.720	0.720	0.720	0.720	4,000
2026-04-14	0.720	0.720	0.720	0.720	0.720	91,650
2026-04-13	0.730	0.730	0.710	0.720	0.720	154,779
2026-04-10	0.700	0.700	0.700	0.700	0.700	4,000
2026-04-09	0.660	0.660	0.640	0.650	0.650	38,000
2026-04-08	0.700	0.700	0.650	0.670	0.670	0
2026-04-02	0.670	0.670	0.670	0.670	0.670	0
2026-04-01	0.670	0.670	0.670	0.670	0.670	0
2026-03-31	0.700	0.700	0.650	0.670	0.670	106,000
2026-03-30	0.700	0.700	0.700	0.700	0.700	173,300
2026-03-27	0.670	0.670	0.670	0.670	0.670	0
2026-03-26	0.650	0.650	0.650	0.650	0.650	0
2026-03-25	0.650	0.650	0.650	0.650	0.650	0
2026-03-24	0.650	0.650	0.650	0.650	0.650	0
2026-03-23	0.670	0.680	0.650	0.650	0.650	316,000
2026-03-20	0.660	0.660	0.650	0.660	0.660	94,000
2026-03-19	0.700	0.700	0.670	0.670	0.670	352,000
2026-03-18	0.690	0.700	0.690	0.690	0.690	330
2026-03-17	0.690	0.690	0.680	0.690	0.690	34,000
2026-03-16	0.740	0.740	0.700	0.740	0.740	34,000
2026-03-13	0.760	0.760	0.760	0.760	0.760	0
2026-03-12	0.750	0.760	0.750	0.760	0.760	8,000
2026-03-11	0.730	0.730	0.730	0.730	0.730	0
2026-03-10	0.730	0.730	0.730	0.730	0.730	0
2026-03-09	0.730	0.730	0.730	0.730	0.730	0
2026-03-06	0.700	0.730	0.690	0.730	0.730	10,000
2026-03-05	0.700	0.700	0.690	0.690	0.690	10,000
2026-03-04	0.700	0.700	0.690	0.690	0.690	10,000
2026-03-03	0.700	0.750	0.700	0.700	0.700	1,000
2026-03-02	0.710	0.710	0.700	0.700	0.700	22,000
2026-02-27	0.680	0.700	0.680	0.700	0.700	81,580
2026-02-26	0.720	0.720	0.720	0.720	0.720	7,650
2026-02-25	0.720	0.720	0.720	0.720	0.720	7,650
2026-02-24	0.750	0.750	0.750	0.750	0.750	244,000
2026-02-23	0.750	0.750	0.750	0.750	0.750	56,000
2026-02-20	0.750	0.750	0.700	0.700	0.700	376,000
2026-02-16	0.740	0.740	0.740	0.740	0.740	0
2026-02-13	0.740	0.740	0.740	0.740	0.740	0
2026-02-12	0.720	0.720	0.720	0.720	0.720	0
2026-02-11	0.710	0.720	0.670	0.720	0.720	118,000
2026-02-10	0.720	0.720	0.720	0.720	0.720	0
2026-02-09	0.720	0.760	0.700	0.720	0.720	2
2026-02-06	0.720	0.720	0.720	0.720	0.720	16,000
2026-02-05	0.710	0.720	0.710	0.720	0.720	21,050
2026-02-04	0.710	0.710	0.710	0.710	0.710	0
2026-02-03	0.710	0.710	0.710	0.710	0.710	0
2026-02-02	0.710	0.710	0.710	0.710	0.710	21,050
2026-01-30	0.730	0.730	0.700	0.730	0.730	212,000
2026-01-29	0.750	0.750	0.750	0.750	0.750	100,000
2026-01-28	0.720	0.720	0.720	0.720	0.720	0
2026-01-27	0.690	0.720	0.690	0.720	0.720	2,000
2026-01-26	0.690	0.690	0.690	0.690	0.690	10,600

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.