Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.700	0.750	0.680	0.710	0.710	290,000
2026-01-22	0.700	0.700	0.700	0.700	0.700	0
2026-01-21	0.700	0.700	0.700	0.700	0.700	0
2026-01-20	0.650	0.710	0.650	0.700	0.700	44,000
2026-01-19	0.700	0.700	0.680	0.680	0.680	94,000
2026-01-16	0.680	0.680	0.680	0.680	0.680	0
2026-01-15	0.660	0.660	0.660	0.660	0.660	0
2026-01-14	0.580	0.660	0.580	0.660	0.660	714,598
2026-01-13	0.620	0.620	0.620	0.620	0.620	0
2026-01-12	0.600	0.620	0.600	0.620	0.620	5,463
2026-01-09	0.630	0.630	0.630	0.630	0.630	0
2026-01-08	0.600	0.600	0.600	0.600	0.600	20,000
2026-01-07	0.620	0.620	0.620	0.620	0.620	0
2026-01-06	0.600	0.620	0.600	0.620	0.620	56,000
2026-01-05	0.620	0.620	0.620	0.620	0.620	0
2026-01-02	0.610	0.610	0.610	0.610	0.610	519
2025-12-31	0.580	0.580	0.580	0.580	0.580	28,000
2025-12-30	0.620	0.620	0.590	0.590	0.590	159,135
2025-12-29	0.600	0.600	0.600	0.600	0.600	0
2025-12-24	0.600	0.620	0.580	0.590	0.590	126,788
2025-12-23	0.580	0.600	0.580	0.600	0.600	2,165
2025-12-22	0.590	0.590	0.590	0.590	0.590	0
2025-12-19	0.580	0.580	0.580	0.580	0.580	92,000
2025-12-18	0.550	0.560	0.550	0.560	0.560	18,000
2025-12-17	0.550	0.550	0.550	0.550	0.550	0
2025-12-16	0.550	0.550	0.550	0.550	0.550	0
2025-12-15	0.550	0.550	0.550	0.550	0.550	0
2025-12-12	0.550	0.550	0.550	0.550	0.550	0
2025-12-11	0.550	0.550	0.550	0.550	0.550	62,000
2025-12-10	0.540	0.540	0.540	0.540	0.540	259
2025-12-09	0.540	0.540	0.540	0.540	0.540	525
2025-12-08	0.550	0.550	0.540	0.540	0.540	18,000
2025-12-05	0.540	0.540	0.540	0.540	0.540	284,268
2025-12-04	0.540	0.540	0.540	0.540	0.540	8,000
2025-12-03	0.520	0.520	0.520	0.520	0.520	5,300
2025-12-02	0.540	0.540	0.540	0.540	0.540	0
2025-12-01	0.540	0.540	0.540	0.540	0.540	0
2025-11-28	0.540	0.540	0.540	0.540	0.540	0
2025-11-27	0.540	0.540	0.540	0.540	0.540	0
2025-11-26	0.540	0.540	0.540	0.540	0.540	0
2025-11-25	0.520	0.540	0.510	0.540	0.540	111,682
2025-11-24	0.530	0.530	0.530	0.530	0.530	66,000
2025-11-21	0.550	0.550	0.550	0.550	0.550	0
2025-11-20	0.550	0.550	0.550	0.550	0.550	0
2025-11-19	0.540	0.550	0.540	0.550	0.550	90,000
2025-11-18	0.550	0.550	0.550	0.550	0.550	0
2025-11-17	0.550	0.550	0.540	0.550	0.550	138,000
2025-11-14	0.550	0.550	0.550	0.550	0.550	14,000
2025-11-13	0.550	0.560	0.550	0.550	0.550	210,994
2025-11-12	0.550	0.550	0.550	0.550	0.550	120,000
2025-11-11	0.540	0.560	0.540	0.560	0.560	120,000
2025-11-10	0.530	0.550	0.530	0.550	0.550	3,290
2025-11-07	0.560	0.560	0.560	0.560	0.560	0
2025-11-06	0.560	0.560	0.560	0.560	0.560	0
2025-11-05	0.560	0.560	0.560	0.560	0.560	90,000
2025-11-04	0.550	0.560	0.520	0.560	0.560	66,000
2025-11-03	0.550	0.550	0.550	0.550	0.550	0
2025-10-31	0.530	0.550	0.530	0.550	0.550	19,023
2025-10-30	0.540	0.540	0.530	0.530	0.530	102,000
2025-10-28	0.550	0.550	0.550	0.550	0.550	10,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.