Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.550	0.550	0.550	0.550	0.550	10,000
2025-10-27	0.540	0.560	0.540	0.540	0.540	50,000
2025-10-24	0.540	0.540	0.540	0.540	0.540	0
2025-10-23	0.540	0.540	0.540	0.540	0.540	8,000
2025-10-22	0.530	0.540	0.530	0.540	0.540	9,300
2025-10-21	0.540	0.540	0.540	0.540	0.540	0
2025-10-20	0.540	0.560	0.495	0.540	0.540	793,697
2025-10-17	0.570	0.570	0.550	0.550	0.550	14,000
2025-10-16	0.580	0.580	0.580	0.580	0.580	41,273
2025-10-15	0.570	0.570	0.570	0.570	0.570	0
2025-10-14	0.570	0.570	0.570	0.570	0.570	28,000
2025-10-13	0.570	0.570	0.570	0.570	0.570	28,000
2025-10-10	0.570	0.570	0.570	0.570	0.570	28,000
2025-10-09	0.580	0.580	0.560	0.570	0.570	489,320
2025-10-08	0.570	0.590	0.570	0.590	0.590	17,650
2025-10-06	0.580	0.590	0.580	0.590	0.590	56,000
2025-10-03	0.580	0.580	0.580	0.580	0.580	8,000
2025-10-02	0.570	0.590	0.570	0.590	0.590	59,300
2025-09-30	0.590	0.590	0.590	0.590	0.590	40,070
2025-09-29	0.570	0.580	0.570	0.580	0.580	56,589
2025-09-26	0.580	0.580	0.580	0.580	0.580	0
2025-09-25	0.570	0.580	0.560	0.580	0.580	52,000
2025-09-24	0.570	0.570	0.570	0.570	0.570	2,000
2025-09-23	0.590	0.590	0.590	0.590	0.590	102,850
2025-09-22	0.600	0.600	0.600	0.600	0.600	0
2025-09-19	0.600	0.600	0.600	0.600	0.600	0
2025-09-18	0.600	0.600	0.600	0.600	0.600	0
2025-09-17	0.570	0.600	0.570	0.600	0.600	102,983
2025-09-16	0.580	0.580	0.580	0.580	0.580	40,000
2025-09-15	0.590	0.590	0.590	0.590	0.590	0
2025-09-12	0.590	0.590	0.590	0.590	0.590	0
2025-09-11	0.590	0.590	0.590	0.590	0.590	21,115
2025-09-10	0.570	0.580	0.570	0.580	0.580	4,000
2025-09-09	0.570	0.570	0.560	0.560	0.560	12,066
2025-09-08	0.590	0.590	0.590	0.590	0.590	0
2025-09-05	0.570	0.590	0.570	0.590	0.590	20,000
2025-09-04	0.580	0.580	0.580	0.580	0.580	0
2025-09-03	0.580	0.580	0.580	0.580	0.580	0
2025-09-02	0.570	0.580	0.570	0.580	0.580	4,728
2025-09-01	0.580	0.600	0.580	0.590	0.590	260,000
2025-08-29	0.580	0.590	0.580	0.590	0.590	150,000
2025-08-28	0.600	0.600	0.590	0.590	0.590	80,000
2025-08-27	0.590	0.590	0.590	0.590	0.590	190,594
2025-08-26	0.590	0.590	0.590	0.590	0.590	2,000
2025-08-25	0.600	0.610	0.600	0.600	0.600	93,300
2025-08-22	0.600	0.600	0.600	0.600	0.600	83,788
2025-08-21	0.570	0.600	0.560	0.600	0.600	70,000
2025-08-20	0.610	0.620	0.600	0.620	0.620	90,000
2025-08-19	0.640	0.640	0.630	0.640	0.640	74,000
2025-08-18	0.640	0.640	0.640	0.640	0.640	70,000
2025-08-15	0.640	0.640	0.640	0.640	0.640	156,475
2025-08-14	0.610	0.650	0.600	0.640	0.640	21,640
2025-08-13	0.600	0.670	0.600	0.620	0.620	128,000
2025-08-12	0.580	0.580	0.580	0.580	0.580	30,000
2025-08-11	0.590	0.610	0.580	0.610	0.610	12,759
2025-08-08	0.610	0.610	0.610	0.610	0.610	0
2025-08-07	0.610	0.610	0.610	0.610	0.610	0
2025-08-06	0.600	0.610	0.600	0.610	0.610	4,000
2025-08-05	0.610	0.610	0.590	0.590	0.590	76,000
2025-08-04	0.610	0.610	0.610	0.610	0.610	0

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.