Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.610	0.610	0.610	0.610	0.610	4
2025-07-31	0.610	0.610	0.610	0.610	0.610	66,000
2025-07-30	0.610	0.610	0.610	0.610	0.610	66,000
2025-07-29	0.620	0.620	0.620	0.620	0.620	0
2025-07-28	0.620	0.620	0.620	0.620	0.620	0
2025-07-25	0.590	0.620	0.590	0.620	0.620	68,000
2025-07-24	0.620	0.620	0.620	0.620	0.620	60,000
2025-07-23	0.600	0.610	0.600	0.610	0.610	54,000
2025-07-22	0.600	0.620	0.600	0.620	0.620	152,000
2025-07-21	0.580	0.590	0.580	0.590	0.590	50,000
2025-07-18	0.580	0.580	0.580	0.580	0.580	5,749
2025-07-17	0.600	0.610	0.590	0.610	0.610	84,000
2025-07-16	0.620	0.620	0.620	0.620	0.620	0
2025-07-15	0.610	0.620	0.610	0.620	0.620	100,000
2025-07-14	0.610	0.620	0.610	0.620	0.620	18,660
2025-07-11	0.610	0.620	0.610	0.620	0.620	162,500
2025-07-10	0.630	0.630	0.630	0.630	0.630	106,000
2025-07-09	0.610	0.640	0.610	0.640	0.640	93,075
2025-07-08	0.620	0.640	0.620	0.640	0.640	182,300
2025-07-07	0.640	0.640	0.640	0.640	0.640	28,000
2025-07-04	0.610	0.630	0.610	0.630	0.630	34,000
2025-07-03	0.630	0.630	0.630	0.630	0.630	68,000
2025-07-02	0.600	0.600	0.600	0.600	0.600	72,000
2025-06-30	0.580	0.600	0.580	0.600	0.600	20,000
2025-06-27	0.600	0.600	0.600	0.600	0.600	166,000
2025-06-26	0.590	0.600	0.540	0.600	0.600	76,000
2025-06-25	0.570	0.590	0.550	0.590	0.590	16,000
2025-06-24	0.590	0.600	0.570	0.590	0.590	104,373
2025-06-23	0.590	0.590	0.590	0.590	0.590	20,000
2025-06-20	0.610	0.620	0.590	0.610	0.610	1,650
2025-06-19	0.590	0.590	0.590	0.590	0.590	124,000
2025-06-18	0.600	0.600	0.600	0.600	0.600	990
2025-06-17	0.600	0.600	0.600	0.600	0.600	76,000
2025-06-16	0.600	0.610	0.600	0.610	0.610	20,000
2025-06-13	0.590	0.590	0.590	0.590	0.590	0
2025-06-12	0.590	0.590	0.590	0.590	0.590	0
2025-06-11	0.590	0.590	0.590	0.590	0.590	0
2025-06-10	0.580	0.580	0.580	0.580	0.580	0
2025-06-09	0.580	0.580	0.580	0.580	0.580	0
2025-06-06	0.580	0.580	0.580	0.580	0.580	14,000
2025-06-05	0.580	0.580	0.570	0.580	0.580	14,000
2025-06-04	0.580	0.580	0.580	0.580	0.580	0
2025-06-03	0.560	0.560	0.560	0.560	0.560	0
2025-06-02	0.560	0.560	0.560	0.560	0.560	0
2025-05-30	0.560	0.560	0.560	0.560	0.560	4,005
2025-05-29	0.550	0.560	0.550	0.560	0.560	121,580
2025-05-28	0.530	0.530	0.530	0.530	0.530	0
2025-05-27	0.560	0.560	0.530	0.530	0.530	310,000
2025-05-26	0.560	0.560	0.530	0.530	0.530	442,400
2025-05-23	0.530	0.550	0.520	0.550	0.550	16,000
2025-05-22	0.550	0.550	0.520	0.520	0.520	6,000
2025-05-21	0.530	0.550	0.530	0.550	0.550	8,000
2025-05-20	0.560	0.560	0.550	0.550	0.550	84,950
2025-05-19	0.560	0.560	0.560	0.560	0.560	134,000
2025-05-16	0.560	0.560	0.530	0.560	0.560	134,000
2025-05-15	0.550	0.560	0.550	0.560	0.560	478,000
2025-05-14	0.550	0.550	0.550	0.550	0.550	0
2025-05-13	0.560	0.560	0.510	0.550	0.550	150,000
2025-05-12	0.560	0.560	0.560	0.560	0.560	0
2025-05-09	0.560	0.560	0.560	0.560	0.560	0

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.