Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.550	0.560	0.550	0.560	0.560	4,410
2025-05-07	0.560	0.580	0.560	0.580	0.580	14,000
2025-05-06	0.560	0.560	0.560	0.560	0.560	0
2025-05-02	0.560	0.560	0.560	0.560	0.560	0
2025-04-30	0.560	0.560	0.560	0.560	0.560	0
2025-04-29	0.560	0.560	0.560	0.560	0.560	24,125
2025-04-28	0.580	0.580	0.580	0.580	0.580	0
2025-04-25	0.580	0.580	0.580	0.580	0.580	0
2025-04-24	0.580	0.580	0.580	0.580	0.580	8,000
2025-04-23	0.580	0.580	0.580	0.580	0.580	0
2025-04-22	0.580	0.580	0.580	0.580	0.580	0
2025-04-17	0.580	0.580	0.580	0.580	0.580	0
2025-04-16	0.580	0.580	0.580	0.580	0.580	4
2025-04-15	0.570	0.570	0.570	0.570	0.570	0
2025-04-14	0.570	0.570	0.570	0.570	0.570	0
2025-04-11	0.560	0.560	0.560	0.560	0.560	0
2025-04-10	0.560	0.560	0.560	0.560	0.560	0
2025-04-09	0.560	0.560	0.530	0.560	0.560	23,182
2025-04-08	0.610	0.610	0.610	0.610	0.610	64,000
2025-04-07	0.620	0.620	0.620	0.620	0.620	0
2025-04-03	0.620	0.620	0.620	0.620	0.620	0
2025-04-02	0.610	0.610	0.610	0.610	0.610	0
2025-04-01	0.600	0.600	0.600	0.600	0.600	0
2025-03-31	0.600	0.600	0.580	0.590	0.590	65,300
2025-03-28	0.630	0.630	0.630	0.630	0.630	8,000
2025-03-27	0.620	0.620	0.620	0.620	0.620	0
2025-03-26	0.620	0.620	0.620	0.620	0.620	56,000
2025-03-25	0.630	0.630	0.630	0.630	0.630	0
2025-03-24	0.630	0.630	0.630	0.630	0.630	4,495
2025-03-21	0.620	0.620	0.620	0.620	0.620	2,495
2025-03-20	0.640	0.640	0.640	0.640	0.640	0
2025-03-19	0.640	0.640	0.640	0.640	0.640	0
2025-03-18	0.630	0.630	0.630	0.630	0.630	4,183
2025-03-17	0.650	0.650	0.630	0.630	0.630	156,933
2025-03-14	0.640	0.640	0.640	0.640	0.640	627
2025-03-13	0.630	0.630	0.630	0.630	0.630	24
2025-03-12	0.620	0.620	0.620	0.620	0.620	0
2025-03-11	0.620	0.620	0.620	0.620	0.620	0
2025-03-10	0.600	0.600	0.600	0.600	0.600	460,000
2025-03-07	0.560	0.580	0.560	0.580	0.580	4,950
2025-03-06	0.590	0.600	0.590	0.600	0.600	27,861
2025-03-05	0.590	0.590	0.590	0.590	0.590	99
2025-03-04	0.580	0.580	0.580	0.580	0.580	0
2025-03-03	0.560	0.580	0.560	0.580	0.580	2,371
2025-02-28	0.570	0.570	0.570	0.570	0.570	0
2025-02-27	0.570	0.570	0.570	0.570	0.570	0
2025-02-26	0.570	0.580	0.570	0.570	0.570	171,510
2025-02-25	0.580	0.580	0.580	0.580	0.580	0
2025-02-24	0.580	0.580	0.580	0.580	0.580	0
2025-02-21	0.580	0.580	0.580	0.580	0.580	20,008
2025-02-20	0.600	0.600	0.600	0.600	0.600	3,819
2025-02-19	0.590	0.590	0.590	0.590	0.590	0
2025-02-18	0.580	0.580	0.580	0.580	0.580	0
2025-02-17	0.570	0.570	0.570	0.570	0.570	29,143
2025-02-14	0.580	0.580	0.530	0.560	0.560	50,562
2025-02-13	0.620	0.620	0.620	0.620	0.620	36,000
2025-02-12	0.620	0.620	0.620	0.620	0.620	1,650
2025-02-11	0.620	0.620	0.620	0.620	0.620	26,408
2025-02-10	0.640	0.640	0.630	0.630	0.630	74,000
2025-02-07	0.630	0.630	0.630	0.630	0.630	0

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.