Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.600	0.600	0.600	0.600	0.600	16,000
2025-02-05	0.590	0.590	0.590	0.590	0.590	0
2025-02-04	0.590	0.590	0.590	0.590	0.590	0
2025-02-03	0.570	0.570	0.570	0.570	0.570	2,000
2025-01-28	0.610	0.610	0.610	0.610	0.610	0
2025-01-27	0.580	0.600	0.580	0.600	0.600	42,000
2025-01-24	0.600	0.600	0.600	0.600	0.600	0
2025-01-23	0.600	0.600	0.600	0.600	0.600	0
2025-01-22	0.600	0.600	0.600	0.600	0.600	24,000
2025-01-21	0.610	0.610	0.610	0.610	0.610	0
2025-01-20	0.610	0.610	0.610	0.610	0.610	5,443
2025-01-17	0.610	0.610	0.610	0.610	0.610	0
2025-01-16	0.610	0.610	0.610	0.610	0.610	0
2025-01-15	0.600	0.610	0.600	0.610	0.610	3,650
2025-01-14	0.650	0.650	0.650	0.650	0.650	0
2025-01-13	0.650	0.650	0.650	0.650	0.650	0
2025-01-10	0.650	0.650	0.630	0.650	0.650	40,000
2025-01-09	0.650	0.650	0.650	0.650	0.650	2,000
2025-01-08	0.650	0.650	0.650	0.650	0.650	2,000
2025-01-07	0.660	0.660	0.660	0.660	0.660	0
2025-01-06	0.660	0.660	0.660	0.660	0.660	0
2025-01-03	0.680	0.680	0.660	0.660	0.660	37,133
2025-01-02	0.690	0.690	0.690	0.690	0.690	0
2024-12-31	0.690	0.690	0.690	0.690	0.690	0
2024-12-30	0.670	0.700	0.660	0.670	0.670	119,475
2024-12-27	0.700	0.700	0.700	0.700	0.700	0
2024-12-24	0.700	0.700	0.700	0.700	0.700	0
2024-12-23	0.700	0.700	0.700	0.700	0.700	0
2024-12-20	0.700	0.700	0.700	0.700	0.700	0
2024-12-19	0.700	0.700	0.700	0.700	0.700	0
2024-12-18	0.700	0.700	0.700	0.700	0.700	0
2024-12-17	0.700	0.700	0.700	0.700	0.700	0
2024-12-16	0.700	0.700	0.700	0.700	0.700	0
2024-12-13	0.700	0.700	0.700	0.700	0.700	0
2024-12-12	0.700	0.700	0.700	0.700	0.700	0
2024-12-11	0.700	0.700	0.700	0.700	0.700	0
2024-12-10	0.700	0.700	0.700	0.700	0.700	0
2024-12-09	0.700	0.700	0.700	0.700	0.700	0
2024-12-06	0.700	0.700	0.700	0.700	0.700	2,000
2024-12-05	0.670	0.690	0.650	0.690	0.690	38,000
2024-12-04	0.730	0.730	0.730	0.730	0.730	0
2024-12-03	0.730	0.730	0.730	0.730	0.730	10,000
2024-12-02	0.730	0.730	0.730	0.730	0.730	0
2024-11-29	0.730	0.730	0.730	0.730	0.730	200,000
2024-11-28	0.710	0.710	0.700	0.700	0.700	4,000
2024-11-27	0.740	0.740	0.740	0.740	0.740	0
2024-11-26	0.740	0.740	0.740	0.740	0.740	0
2024-11-25	0.740	0.740	0.740	0.740	0.740	0
2024-11-22	0.740	0.740	0.740	0.740	0.740	0
2024-11-21	0.740	0.740	0.740	0.740	0.740	0
2024-11-20	0.740	0.740	0.740	0.740	0.740	0
2024-11-19	0.740	0.740	0.740	0.740	0.740	0
2024-11-18	0.740	0.740	0.740	0.740	0.740	0
2024-11-15	0.740	0.740	0.740	0.740	0.740	0
2024-11-14	0.740	0.740	0.740	0.740	0.740	0
2024-11-13	0.740	0.740	0.740	0.740	0.740	0
2024-11-12	0.740	0.740	0.740	0.740	0.740	0
2024-11-11	0.740	0.740	0.740	0.740	0.740	0
2024-11-08	0.740	0.740	0.740	0.740	0.740	0
2024-11-07	0.740	0.740	0.740	0.740	0.740	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.