Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.740	0.740	0.740	0.740	0.740	0
2024-11-05	0.740	0.740	0.740	0.740	0.740	0
2024-11-04	0.740	0.740	0.740	0.740	0.740	1
2024-11-01	0.740	0.740	0.740	0.740	0.740	190
2024-10-31	0.740	0.740	0.740	0.740	0.740	0
2024-10-30	0.740	0.740	0.740	0.740	0.740	0
2024-10-29	0.740	0.740	0.740	0.740	0.740	298
2024-10-28	0.740	0.740	0.740	0.740	0.740	0
2024-10-25	0.740	0.740	0.740	0.740	0.740	0
2024-10-24	0.740	0.740	0.740	0.740	0.740	30,000
2024-10-23	0.740	0.740	0.740	0.740	0.740	0
2024-10-22	0.740	0.740	0.740	0.740	0.740	8,000
2024-10-21	0.750	0.750	0.750	0.750	0.750	0
2024-10-18	0.750	0.750	0.750	0.750	0.750	0
2024-10-17	0.750	0.750	0.750	0.750	0.750	0
2024-10-16	0.760	0.760	0.760	0.760	0.760	0
2024-10-15	0.760	0.760	0.760	0.760	0.760	0
2024-10-14	0.710	0.780	0.710	0.760	0.760	70,000
2024-10-10	0.770	0.770	0.760	0.770	0.770	34,000
2024-10-09	0.780	0.800	0.710	0.750	0.750	64,000
2024-10-08	0.770	0.770	0.770	0.770	0.770	78,000
2024-10-07	0.860	0.860	0.730	0.770	0.770	58,000
2024-10-04	0.750	0.750	0.750	0.750	0.750	0
2024-10-03	0.740	0.740	0.740	0.740	0.740	82,000
2024-10-02	0.740	0.750	0.740	0.750	0.750	7,300
2024-09-30	0.720	0.730	0.720	0.730	0.730	55,000
2024-09-27	0.900	0.900	0.700	0.720	0.720	27,724
2024-09-26	0.690	0.760	0.690	0.760	0.760	2,671
2024-09-25	0.720	0.720	0.720	0.720	0.720	0
2024-09-24	0.700	0.720	0.700	0.720	0.720	14,000
2024-09-23	0.700	0.700	0.700	0.700	0.700	0
2024-09-20	0.690	0.700	0.690	0.700	0.700	12,000
2024-09-19	0.660	0.680	0.660	0.680	0.680	5,990
2024-09-17	0.700	0.700	0.700	0.700	0.700	10,000
2024-09-16	0.680	0.680	0.680	0.680	0.680	0
2024-09-13	0.650	0.680	0.650	0.680	0.680	8,000
2024-09-12	0.670	0.670	0.670	0.670	0.670	660
2024-09-11	0.670	0.670	0.670	0.670	0.670	0
2024-09-10	0.670	0.670	0.670	0.670	0.670	0
2024-09-09	0.690	0.690	0.660	0.660	0.660	28,000
2024-09-05	0.740	0.740	0.740	0.740	0.740	0
2024-09-04	0.740	0.740	0.740	0.740	0.740	0
2024-09-03	0.740	0.740	0.740	0.740	0.740	0
2024-09-02	0.740	0.740	0.740	0.740	0.740	0
2024-08-30	0.740	0.740	0.740	0.740	0.740	6,121
2024-08-29	0.730	0.730	0.730	0.730	0.730	0
2024-08-28	0.730	0.730	0.730	0.730	0.730	29
2024-08-27	0.730	0.730	0.730	0.730	0.730	0
2024-08-26	0.730	0.730	0.730	0.730	0.730	0
2024-08-23	0.730	0.730	0.730	0.730	0.730	0
2024-08-22	0.730	0.730	0.730	0.730	0.730	250
2024-08-21	0.730	0.730	0.730	0.730	0.730	0
2024-08-20	0.730	0.730	0.730	0.730	0.730	0
2024-08-19	0.730	0.730	0.730	0.730	0.730	0
2024-08-16	0.730	0.730	0.730	0.730	0.730	0
2024-08-15	0.700	0.730	0.700	0.730	0.730	3,650
2024-08-14	0.730	0.730	0.730	0.730	0.730	0
2024-08-13	0.730	0.730	0.730	0.730	0.730	0
2024-08-12	0.740	0.740	0.740	0.740	0.740	0
2024-08-09	0.720	0.740	0.720	0.740	0.740	32,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.