Pokfulam Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 5.080 | 5.080 | 5.080 | 5.080 | 4.412 | 0 |
| 2024-08-07 | 5.080 | 5.080 | 5.080 | 5.080 | 4.412 | 0 |
| 2024-08-06 | 5.080 | 5.080 | 5.080 | 5.080 | 4.412 | 6,000 |
| 2024-08-05 | 5.090 | 5.090 | 5.090 | 5.090 | 4.421 | 10,000 |
| 2024-08-02 | 5.100 | 5.100 | 5.100 | 5.100 | 4.430 | 0 |
| 2024-08-01 | 5.100 | 5.100 | 5.100 | 5.100 | 4.430 | 0 |
| 2024-07-31 | 5.100 | 5.100 | 5.100 | 5.100 | 4.430 | 0 |
| 2024-07-30 | 5.100 | 5.100 | 5.100 | 5.100 | 4.430 | 4,000 |
| 2024-07-29 | 5.200 | 5.200 | 5.200 | 5.200 | 4.517 | 0 |
| 2024-07-26 | 5.200 | 5.200 | 5.200 | 5.200 | 4.517 | 2,000 |
| 2024-07-25 | 5.150 | 5.150 | 5.150 | 5.150 | 4.473 | 0 |
| 2024-07-24 | 5.130 | 5.130 | 5.130 | 5.130 | 4.456 | 0 |
| 2024-07-23 | 5.130 | 5.130 | 5.130 | 5.130 | 4.456 | 0 |
| 2024-07-22 | 5.130 | 5.130 | 5.130 | 5.130 | 4.456 | 2,000 |
| 2024-07-19 | 5.150 | 5.150 | 5.150 | 5.150 | 4.473 | 0 |
| 2024-07-18 | 5.150 | 5.150 | 5.150 | 5.150 | 4.473 | 0 |
| 2024-07-17 | 5.150 | 5.150 | 5.150 | 5.150 | 4.473 | 0 |
| 2024-07-16 | 5.150 | 5.150 | 5.150 | 5.150 | 4.473 | 0 |
| 2024-07-15 | 5.150 | 5.150 | 5.150 | 5.150 | 4.473 | 0 |
| 2024-07-12 | 5.150 | 5.150 | 5.150 | 5.150 | 4.473 | 0 |
| 2024-07-11 | 5.150 | 5.150 | 5.150 | 5.150 | 4.473 | 0 |
| 2024-07-10 | 5.150 | 5.150 | 5.150 | 5.150 | 4.473 | 0 |
| 2024-07-09 | 5.150 | 5.150 | 5.150 | 5.150 | 4.473 | 0 |
| 2024-07-08 | 5.150 | 5.150 | 5.150 | 5.150 | 4.473 | 0 |
| 2024-07-05 | 5.150 | 5.150 | 5.150 | 5.150 | 4.473 | 0 |
| 2024-07-04 | 5.150 | 5.150 | 5.150 | 5.150 | 4.473 | 24,000 |
| 2024-07-03 | 5.180 | 5.180 | 5.180 | 5.180 | 4.499 | 0 |
| 2024-07-02 | 5.180 | 5.180 | 5.180 | 5.180 | 4.499 | 4,000 |
| 2024-06-28 | 5.180 | 5.180 | 5.180 | 5.180 | 4.499 | 0 |
| 2024-06-27 | 5.180 | 5.180 | 5.180 | 5.180 | 4.499 | 0 |
| 2024-06-26 | 5.180 | 5.180 | 5.180 | 5.180 | 4.499 | 0 |
| 2024-06-25 | 5.180 | 5.180 | 5.180 | 5.180 | 4.499 | 10,000 |
| 2024-06-24 | 5.200 | 5.200 | 5.200 | 5.200 | 4.517 | 1,000 |
| 2024-06-21 | 5.210 | 5.210 | 5.210 | 5.210 | 4.525 | 0 |
| 2024-06-20 | 5.210 | 5.210 | 5.210 | 5.210 | 4.525 | 1,000 |
| 2024-06-19 | 5.210 | 5.210 | 5.210 | 5.210 | 4.525 | 0 |
| 2024-06-18 | 5.200 | 5.200 | 5.200 | 5.200 | 4.517 | 4,000 |
| 2024-06-17 | 5.180 | 5.180 | 5.180 | 5.180 | 4.499 | 0 |
| 2024-06-14 | 5.200 | 5.200 | 5.200 | 5.200 | 4.482 | 0 |
| 2024-06-13 | 5.200 | 5.200 | 5.200 | 5.200 | 4.482 | 0 |
| 2024-06-12 | 5.200 | 5.200 | 5.200 | 5.200 | 4.482 | 18,000 |
| 2024-06-11 | 5.200 | 5.200 | 5.200 | 5.200 | 4.482 | 0 |
| 2024-06-07 | 5.200 | 5.200 | 5.200 | 5.200 | 4.482 | 2,000 |
| 2024-06-06 | 5.250 | 5.250 | 5.250 | 5.250 | 4.525 | 0 |
| 2024-06-05 | 5.250 | 5.250 | 5.250 | 5.250 | 4.525 | 0 |
| 2024-06-04 | 5.250 | 5.250 | 5.250 | 5.250 | 4.525 | 0 |
| 2024-06-03 | 5.250 | 5.250 | 5.250 | 5.250 | 4.525 | 0 |
| 2024-05-31 | 5.250 | 5.250 | 5.250 | 5.250 | 4.525 | 0 |
| 2024-05-30 | 5.250 | 5.250 | 5.250 | 5.250 | 4.525 | 0 |
| 2024-05-29 | 5.250 | 5.250 | 5.250 | 5.250 | 4.525 | 0 |
| 2024-05-28 | 5.250 | 5.250 | 5.250 | 5.250 | 4.525 | 0 |
| 2024-05-27 | 5.250 | 5.250 | 5.250 | 5.250 | 4.525 | 0 |
| 2024-05-24 | 5.260 | 5.260 | 5.250 | 5.250 | 4.525 | 4,000 |
| 2024-05-23 | 5.290 | 5.290 | 5.290 | 5.290 | 4.560 | 0 |
| 2024-05-22 | 5.270 | 5.290 | 5.270 | 5.290 | 4.560 | 46,000 |
| 2024-05-21 | 5.290 | 5.290 | 5.290 | 5.290 | 4.560 | 0 |
| 2024-05-20 | 5.290 | 5.290 | 5.290 | 5.290 | 4.560 | 44,000 |
| 2024-05-17 | 5.280 | 5.280 | 5.280 | 5.280 | 4.551 | 0 |
| 2024-05-16 | 5.290 | 5.290 | 5.260 | 5.270 | 4.542 | 48,000 |
| 2024-05-14 | 5.250 | 5.250 | 5.250 | 5.250 | 4.525 | 30,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 HKD |
| 2026-02-09 | 0.3200 HKD |
| 2025-06-06 | 0.0400 HKD |
| 2025-02-03 | 0.3200 HKD |
| 2024-06-17 | 0.0400 HKD |
| 2024-02-19 | 0.3400 HKD |
| 2023-06-19 | 0.0400 HKD |
| 2023-02-27 | 0.3400 HKD |
| 2022-06-17 | 0.0400 HKD |
| 2022-01-24 | 0.3400 HKD |
| 2021-06-24 | 0.0400 HKD |
| 2021-02-02 | 0.3400 HKD |
| 2020-06-15 | 0.0400 HKD |
| 2020-01-31 | 0.3400 HKD |
| 2020-01-03 | 0.3400 HKD |
| 2019-06-20 | 0.0400 HKD |
| 2019-01-02 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.