Pokfulam Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 28,000 |
| 2026-10-16 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-10-15 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-10-14 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-10-13 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-10-12 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-10-09 | 5.120 | 5.200 | 5.090 | 5.120 | 5.120 | 20,000 |
| 2026-10-08 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-10-07 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-10-06 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-10-05 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 104,000 |
| 2026-10-02 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-09-30 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-09-29 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-09-28 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-09-25 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-09-24 | 5.100 | 5.120 | 5.100 | 5.120 | 5.120 | 0 |
| 2026-09-23 | 5.100 | 5.120 | 5.100 | 5.120 | 5.120 | 0 |
| 2026-09-22 | 5.100 | 5.120 | 5.100 | 5.120 | 5.120 | 0 |
| 2026-09-21 | 5.100 | 5.120 | 5.100 | 5.120 | 5.120 | 0 |
| 2026-09-18 | 5.100 | 5.120 | 5.100 | 5.120 | 5.120 | 0 |
| 2026-09-17 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-09-16 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-09-15 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-09-14 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-09-11 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-09-10 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-09-09 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 10,000 |
| 2026-09-08 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 8,000 |
| 2026-09-07 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-09-04 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-09-03 | 5.100 | 5.100 | 5.090 | 5.100 | 5.100 | 12,000 |
| 2026-09-02 | 5.230 | 5.230 | 5.090 | 5.100 | 5.100 | 60,000 |
| 2026-09-01 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 8,000 |
| 2026-08-31 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2026-08-28 | 5.120 | 5.150 | 5.110 | 5.150 | 5.150 | 4,000 |
| 2026-08-27 | 5.120 | 5.120 | 5.110 | 5.115 | 5.115 | 4,000 |
| 2026-08-26 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-08-25 | 5.210 | 5.220 | 5.210 | 5.220 | 5.220 | 11,192 |
| 2026-08-24 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-08-21 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-08-20 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-08-19 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-08-18 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-08-17 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-08-14 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-08-13 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-08-12 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-08-11 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-08-10 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-08-07 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-08-06 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-08-05 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-08-04 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 4,000 |
| 2026-08-03 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 6,000 |
| 2026-07-31 | 5.310 | 5.350 | 5.310 | 5.350 | 5.350 | 16,000 |
| 2026-07-30 | 5.380 | 5.380 | 5.300 | 5.300 | 5.300 | 8,000 |
| 2026-07-29 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-07-28 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-07-27 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 HKD |
| 2026-02-09 | 0.3200 HKD |
| 2025-06-06 | 0.0400 HKD |
| 2025-02-03 | 0.3200 HKD |
| 2024-06-17 | 0.0400 HKD |
| 2024-02-19 | 0.3400 HKD |
| 2023-06-19 | 0.0400 HKD |
| 2023-02-27 | 0.3400 HKD |
| 2022-06-17 | 0.0400 HKD |
| 2022-01-24 | 0.3400 HKD |
| 2021-06-24 | 0.0400 HKD |
| 2021-02-02 | 0.3400 HKD |
| 2020-06-15 | 0.0400 HKD |
| 2020-01-31 | 0.3400 HKD |
| 2020-01-03 | 0.3400 HKD |
| 2019-06-20 | 0.0400 HKD |
| 2019-01-02 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.