Pokfulam Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 5.250 | 5.250 | 5.250 | 5.250 | 4.525 | 0 |
| 2024-05-10 | 5.250 | 5.250 | 5.250 | 5.250 | 4.525 | 0 |
| 2024-05-09 | 5.250 | 5.250 | 5.250 | 5.250 | 4.525 | 6,000 |
| 2024-05-08 | 5.280 | 5.280 | 5.280 | 5.280 | 4.551 | 0 |
| 2024-05-07 | 5.280 | 5.280 | 5.280 | 5.280 | 4.551 | 0 |
| 2024-05-06 | 5.280 | 5.280 | 5.280 | 5.280 | 4.551 | 0 |
| 2024-05-03 | 5.280 | 5.280 | 5.280 | 5.280 | 4.551 | 0 |
| 2024-05-02 | 5.280 | 5.280 | 5.280 | 5.280 | 4.551 | 42,000 |
| 2024-04-30 | 5.260 | 5.280 | 5.260 | 5.280 | 4.551 | 10,000 |
| 2024-04-29 | 5.300 | 5.300 | 5.300 | 5.300 | 4.568 | 0 |
| 2024-04-26 | 5.240 | 5.280 | 5.240 | 5.280 | 4.551 | 12,000 |
| 2024-04-25 | 5.290 | 5.290 | 5.290 | 5.290 | 4.560 | 0 |
| 2024-04-24 | 5.310 | 5.310 | 5.310 | 5.310 | 4.577 | 0 |
| 2024-04-23 | 5.310 | 5.310 | 5.310 | 5.310 | 4.577 | 0 |
| 2024-04-22 | 5.310 | 5.310 | 5.310 | 5.310 | 4.577 | 0 |
| 2024-04-19 | 5.330 | 5.330 | 5.330 | 5.330 | 4.594 | 0 |
| 2024-04-18 | 5.330 | 5.330 | 5.330 | 5.330 | 4.594 | 2,000 |
| 2024-04-17 | 5.380 | 5.380 | 5.380 | 5.380 | 4.637 | 0 |
| 2024-04-16 | 5.380 | 5.380 | 5.380 | 5.380 | 4.637 | 0 |
| 2024-04-15 | 5.380 | 5.380 | 5.380 | 5.380 | 4.637 | 0 |
| 2024-04-12 | 5.380 | 5.380 | 5.380 | 5.380 | 4.637 | 0 |
| 2024-04-11 | 5.380 | 5.380 | 5.380 | 5.380 | 4.637 | 0 |
| 2024-04-10 | 5.380 | 5.380 | 5.380 | 5.380 | 4.637 | 0 |
| 2024-04-09 | 5.380 | 5.380 | 5.380 | 5.380 | 4.637 | 42,000 |
| 2024-04-08 | 5.380 | 5.380 | 5.380 | 5.380 | 4.637 | 62,000 |
| 2024-04-05 | 5.400 | 5.400 | 5.400 | 5.400 | 4.654 | 0 |
| 2024-04-03 | 5.400 | 5.400 | 5.400 | 5.400 | 4.654 | 0 |
| 2024-04-02 | 5.400 | 5.400 | 5.400 | 5.400 | 4.654 | 0 |
| 2024-03-28 | 5.400 | 5.400 | 5.400 | 5.400 | 4.654 | 46,000 |
| 2024-03-27 | 5.400 | 5.400 | 5.400 | 5.400 | 4.654 | 84,000 |
| 2024-03-26 | 5.410 | 5.410 | 5.410 | 5.410 | 4.663 | 100,000 |
| 2024-03-25 | 5.420 | 5.420 | 5.420 | 5.420 | 4.672 | 0 |
| 2024-03-22 | 5.420 | 5.420 | 5.420 | 5.420 | 4.672 | 0 |
| 2024-03-21 | 5.420 | 5.420 | 5.420 | 5.420 | 4.672 | 0 |
| 2024-03-20 | 5.420 | 5.420 | 5.420 | 5.420 | 4.672 | 0 |
| 2024-03-19 | 5.420 | 5.420 | 5.420 | 5.420 | 4.672 | 0 |
| 2024-03-18 | 5.420 | 5.420 | 5.420 | 5.420 | 4.672 | 0 |
| 2024-03-15 | 5.420 | 5.420 | 5.420 | 5.420 | 4.672 | 14,000 |
| 2024-03-14 | 5.430 | 5.430 | 5.430 | 5.430 | 4.680 | 0 |
| 2024-03-13 | 5.430 | 5.430 | 5.430 | 5.430 | 4.680 | 2,000 |
| 2024-03-12 | 5.430 | 5.480 | 5.430 | 5.480 | 4.723 | 132,000 |
| 2024-03-11 | 5.430 | 5.430 | 5.430 | 5.430 | 4.680 | 10,000 |
| 2024-03-08 | 5.450 | 5.450 | 5.450 | 5.450 | 4.697 | 8,000 |
| 2024-03-07 | 5.470 | 5.470 | 5.470 | 5.470 | 4.715 | 0 |
| 2024-03-06 | 5.500 | 5.500 | 5.480 | 5.480 | 4.723 | 12,000 |
| 2024-03-05 | 5.500 | 5.500 | 5.500 | 5.500 | 4.741 | 2,000 |
| 2024-03-04 | 5.680 | 5.680 | 5.600 | 5.600 | 4.827 | 6,000 |
| 2024-03-01 | 5.780 | 5.780 | 5.780 | 5.780 | 4.982 | 24,000 |
| 2024-02-29 | 5.800 | 5.800 | 5.800 | 5.800 | 4.999 | 2,000 |
| 2024-02-28 | 5.880 | 5.880 | 5.880 | 5.880 | 5.068 | 0 |
| 2024-02-27 | 5.880 | 5.880 | 5.880 | 5.880 | 5.068 | 0 |
| 2024-02-26 | 5.920 | 5.920 | 5.920 | 5.920 | 5.103 | 0 |
| 2024-02-23 | 5.950 | 5.950 | 5.950 | 5.950 | 5.128 | 16,000 |
| 2024-02-22 | 6.130 | 6.130 | 6.100 | 6.100 | 5.258 | 10,000 |
| 2024-02-21 | 6.130 | 6.130 | 6.130 | 6.130 | 5.284 | 0 |
| 2024-02-20 | 6.100 | 6.100 | 6.100 | 6.100 | 5.258 | 0 |
| 2024-02-19 | 6.100 | 6.100 | 6.100 | 6.100 | 5.258 | 0 |
| 2024-02-16 | 6.250 | 6.250 | 6.250 | 6.250 | 5.094 | 0 |
| 2024-02-15 | 6.250 | 6.250 | 6.250 | 6.250 | 5.094 | 0 |
| 2024-02-14 | 6.250 | 6.250 | 6.250 | 6.250 | 5.094 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 HKD |
| 2026-02-09 | 0.3200 HKD |
| 2025-06-06 | 0.0400 HKD |
| 2025-02-03 | 0.3200 HKD |
| 2024-06-17 | 0.0400 HKD |
| 2024-02-19 | 0.3400 HKD |
| 2023-06-19 | 0.0400 HKD |
| 2023-02-27 | 0.3400 HKD |
| 2022-06-17 | 0.0400 HKD |
| 2022-01-24 | 0.3400 HKD |
| 2021-06-24 | 0.0400 HKD |
| 2021-02-02 | 0.3400 HKD |
| 2020-06-15 | 0.0400 HKD |
| 2020-01-31 | 0.3400 HKD |
| 2020-01-03 | 0.3400 HKD |
| 2019-06-20 | 0.0400 HKD |
| 2019-01-02 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.